香港股市 已收市

EPAM Systems, Inc. (EPAM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
175.26-2.32 (-1.31%)
市場開市。 截至 10:20AM EDT。
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPAM240621C001100002023-12-06 2:44PM EDT110.00154.40177.00184.000.00-120.00%
EPAM240621C001500002024-05-24 11:08AM EDT150.0034.1123.8027.800.00-1090.53%
EPAM240621C001600002024-06-14 12:07PM EDT160.0015.9214.3018.300.00-1072.80%
EPAM240621C001650002024-06-14 10:00AM EDT165.0012.009.3013.500.00-42657.18%
EPAM240621C001700002024-06-13 11:11AM EDT170.0011.505.708.500.00-1867.92%
EPAM240621C001750002024-06-12 9:41AM EDT175.005.701.705.000.00-18959.55%
EPAM240621C001800002024-06-14 3:58PM EDT180.001.700.002.100.00-2513048.66%
EPAM240621C001850002024-06-17 10:02AM EDT185.000.400.001.25-0.09-18.37%223854.20%
EPAM240621C001900002024-06-14 10:27AM EDT190.000.240.000.500.00-128152.64%
EPAM240621C001950002024-06-17 9:57AM EDT195.000.050.000.20-0.09-64.29%613753.03%
EPAM240621C002000002024-06-11 3:59PM EDT200.000.110.000.450.00-122664.26%
EPAM240621C002100002024-06-13 1:09PM EDT210.000.150.000.250.00-510975.39%
EPAM240621C002200002024-06-13 1:10PM EDT220.000.050.001.250.00-1069120.51%
EPAM240621C002300002024-05-16 11:13AM EDT230.000.400.001.000.00-123132.52%
EPAM240621C002400002024-05-20 1:11PM EDT240.000.200.000.500.00-140132.42%
EPAM240621C002500002024-05-31 9:30AM EDT250.000.050.001.500.00-193176.46%
EPAM240621C002600002024-06-10 10:29AM EDT260.000.100.001.500.00-124191.41%
EPAM240621C002700002024-05-30 9:58AM EDT270.000.050.001.500.00-140205.57%
EPAM240621C002800002024-05-14 2:14PM EDT280.000.620.002.150.00-1072234.08%
EPAM240621C002900002024-06-06 9:30AM EDT290.000.050.001.500.00-123231.74%
EPAM240621C003000002024-05-10 9:33AM EDT300.000.050.001.500.00-2104243.85%
EPAM240621C003100002024-05-08 3:08PM EDT310.001.000.001.500.00-131255.47%
EPAM240621C003200002024-04-24 9:33AM EDT320.001.050.004.800.00-140332.76%
EPAM240621C003300002024-04-24 1:27PM EDT330.000.750.004.800.00-1019344.97%
EPAM240621C003400002024-04-16 11:17AM EDT340.001.050.004.800.00-263356.64%
EPAM240621C003500002024-04-02 1:37PM EDT350.001.500.004.800.00-3054367.87%
EPAM240621C003600002024-04-09 1:15PM EDT360.001.050.004.800.00-17378.71%
EPAM240621C003700002024-04-02 11:23AM EDT370.000.870.004.800.00-115389.11%
EPAM240621C003800002024-02-20 4:39PM EDT380.003.800.309.700.00-19470.17%
EPAM240621C003900002024-01-02 10:32AM EDT390.005.000.000.000.00-1750.00%
EPAM240621C004000002024-03-07 1:53PM EDT400.003.480.001.500.00-235341.99%
EPAM240621C004100002024-03-07 3:32PM EDT410.002.950.001.500.00-37350.10%
EPAM240621C004200002024-01-03 10:32AM EDT420.005.000.204.800.00-13439.65%
EPAM240621C004300002024-02-01 10:34AM EDT430.001.901.009.900.00-111530.30%
EPAM240621C004400002024-03-26 3:28PM EDT440.001.000.001.200.00-13361.13%
EPAM240621C004500002024-02-16 11:27AM EDT450.001.350.152.050.00-911402.83%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPAM240621P001250002024-01-10 10:32AM EDT125.005.000.000.000.00-1250.00%
EPAM240621P001350002024-01-16 10:31AM EDT135.006.000.000.000.00-2350.00%
EPAM240621P001500002024-06-10 10:19AM EDT150.000.950.001.500.00-32298.05%
EPAM240621P001550002024-05-29 10:12AM EDT155.000.550.001.500.00-1581.98%
EPAM240621P001600002024-06-12 3:44PM EDT160.000.110.001.500.00-122165.82%
EPAM240621P001650002024-06-17 9:58AM EDT165.000.400.150.45+0.15+60.00%114942.19%
EPAM240621P001700002024-06-14 10:36AM EDT170.000.910.301.150.00-36738.40%
EPAM240621P001750002024-06-12 12:17PM EDT175.001.000.952.650.00-1213433.99%
EPAM240621P001800002024-06-14 3:18PM EDT180.003.213.905.900.00-216935.50%
EPAM240621P001850002024-06-14 3:18PM EDT185.006.817.9011.600.00-226964.06%
EPAM240621P001900002024-06-13 11:00AM EDT190.009.0012.3016.500.00-123678.71%
EPAM240621P001950002024-05-22 3:38PM EDT195.007.9017.8021.400.00-112991.53%
EPAM240621P002000002024-06-03 11:31AM EDT200.0023.3022.3026.400.00-83105.03%
EPAM240621P002100002024-05-09 3:44PM EDT210.0029.2531.0034.900.00-7478.32%
EPAM240621P002200002024-05-24 11:36AM EDT220.0037.5042.1046.200.00-10146.88%
EPAM240621P002300002024-06-13 3:56PM EDT230.0051.9452.1056.200.00-10166.89%
EPAM240621P002400002024-06-13 3:56PM EDT240.0061.9762.1066.200.00-10185.45%
EPAM240621P002500002024-05-10 2:46PM EDT250.0061.0768.5077.300.00-4200232.81%
EPAM240621P002600002024-05-09 3:07PM EDT260.0074.7278.5086.900.00-600239.89%
EPAM240621P002700002024-05-10 1:03PM EDT270.0082.2588.5097.300.00-10266.85%
EPAM240621P002800002024-05-09 3:07PM EDT280.0092.0098.50107.300.00-100282.47%
EPAM240621P002900002024-05-09 3:07PM EDT290.00110.90108.50117.300.00-900297.27%
EPAM240621P003000002024-05-09 3:07PM EDT300.00121.90118.00127.900.00-100327.39%
EPAM240621P003100002024-05-09 3:51PM EDT310.00127.06128.00137.900.00-30341.16%
EPAM240621P003200002024-05-09 3:51PM EDT320.00137.08138.00147.900.00-30354.30%
EPAM240621P003500002024-03-11 12:15PM EDT350.0048.8179.0087.500.00-110.00%