認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719C00125000 | 2024-05-17 3:45PM EDT | 125.00 | 64.31 | 51.80 | 55.90 | 0.00 | - | 3 | 3 | 81.98% |
| EPAM240719C00150000 | 2024-05-31 12:04PM EDT | 150.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EPAM240719C00160000 | 2024-06-14 12:07PM EDT | 160.00 | 17.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EPAM240719C00165000 | 2024-06-12 10:31AM EDT | 165.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EPAM240719C00170000 | 2024-06-12 12:29PM EDT | 170.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 0.00% |
| EPAM240719C00175000 | 2024-06-14 2:52PM EDT | 175.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 0.00% |
| EPAM240719C00180000 | 2024-06-14 11:59AM EDT | 180.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 14 | 58 | 1.56% |
| EPAM240719C00185000 | 2024-06-13 2:53PM EDT | 185.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 3.13% |
| EPAM240719C00190000 | 2024-06-14 11:00AM EDT | 190.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 6.25% |
| EPAM240719C00195000 | 2024-06-14 10:41AM EDT | 195.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 6.25% |
| EPAM240719C00200000 | 2024-06-14 1:20PM EDT | 200.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 38 | 153 | 6.25% |
| EPAM240719C00210000 | 2024-06-14 3:40PM EDT | 210.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 152 | 870 | 12.50% |
| EPAM240719C00220000 | 2024-05-24 3:47PM EDT | 220.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 230 | 12.50% |
| EPAM240719C00230000 | 2024-06-06 3:15PM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| EPAM240719C00240000 | 2024-06-12 9:30AM EDT | 240.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| EPAM240719C00250000 | 2024-06-14 12:13PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 661 | 25.00% |
| EPAM240719C00260000 | 2024-05-10 1:04PM EDT | 260.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 10 | 60 | 72.39% |
| EPAM240719C00270000 | 2024-06-07 9:30AM EDT | 270.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| EPAM240719C00280000 | 2024-04-22 1:00PM EDT | 280.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EPAM240719C00290000 | 2024-05-03 9:41AM EDT | 290.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 111.50% |
| EPAM240719C00300000 | 2024-05-09 10:03AM EDT | 300.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 92.87% |
| EPAM240719C00310000 | 2024-06-10 12:40PM EDT | 310.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 50.00% |
| EPAM240719C00320000 | 2024-04-22 3:34PM EDT | 320.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EPAM240719C00330000 | 2024-06-10 12:43PM EDT | 330.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 50.00% |
| EPAM240719C00340000 | 2024-05-20 11:40AM EDT | 340.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 50.00% |
| EPAM240719C00350000 | 2024-04-04 2:26PM EDT | 350.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 140.82% |
| EPAM240719C00360000 | 2024-04-12 3:53PM EDT | 360.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 145.04% |
| EPAM240719C00370000 | 2024-05-20 9:38AM EDT | 370.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| EPAM240719C00380000 | 2024-05-20 9:38AM EDT | 380.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| EPAM240719C00390000 | 2024-05-13 10:59AM EDT | 390.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 15 | 113.77% |
| EPAM240719C00400000 | 2024-05-20 9:38AM EDT | 400.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| EPAM240719C00420000 | 2024-03-07 12:47PM EDT | 420.00 | 3.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 137.40% |
| EPAM240719C00440000 | 2024-03-01 10:33AM EDT | 440.00 | 2.50 | 0.15 | 3.10 | 0.00 | - | 1 | 1 | 162.09% |
| EPAM240719C00450000 | 2024-02-09 2:37PM EDT | 450.00 | 1.90 | 0.70 | 9.60 | 0.00 | - | - | 5 | 207.95% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00130000 | 2024-05-24 3:57PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| EPAM240719P00135000 | 2024-01-11 10:31AM EDT | 135.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 80.52% |
| EPAM240719P00140000 | 2024-01-12 10:31AM EDT | 140.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.57% |
| EPAM240719P00150000 | 2024-05-24 3:50PM EDT | 150.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EPAM240719P00155000 | 2024-06-11 3:38PM EDT | 155.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| EPAM240719P00160000 | 2024-06-12 10:45AM EDT | 160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 6.25% |
| EPAM240719P00165000 | 2024-06-14 1:49PM EDT | 165.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| EPAM240719P00170000 | 2024-06-13 10:05AM EDT | 170.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| EPAM240719P00175000 | 2024-06-14 10:33AM EDT | 175.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 7 | 116 | 1.56% |
| EPAM240719P00180000 | 2024-06-14 10:53AM EDT | 180.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| EPAM240719P00185000 | 2024-06-12 11:44AM EDT | 185.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| EPAM240719P00190000 | 2024-06-14 11:54AM EDT | 190.00 | 15.62 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| EPAM240719P00195000 | 2024-06-14 1:38PM EDT | 195.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| EPAM240719P00200000 | 2024-06-13 11:10AM EDT | 200.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| EPAM240719P00210000 | 2024-06-06 11:18AM EDT | 210.00 | 33.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EPAM240719P00220000 | 2024-05-08 3:35PM EDT | 220.00 | 4.80 | 38.40 | 47.40 | 0.00 | - | 2 | 0 | 80.91% |
| EPAM240719P00230000 | 2024-05-09 1:38PM EDT | 230.00 | 45.00 | 48.20 | 57.30 | 0.00 | - | 1 | 0 | 89.72% |
| EPAM240719P00240000 | 2024-05-08 10:05AM EDT | 240.00 | 10.90 | 58.50 | 67.30 | 0.00 | - | 1 | 0 | 55.47% |
| EPAM240719P00250000 | 2024-06-07 9:49AM EDT | 250.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EPAM240719P00260000 | 2024-05-09 3:07PM EDT | 260.00 | 81.80 | 78.20 | 87.20 | 0.00 | - | 10 | 0 | 61.43% |
| EPAM240719P00270000 | 2024-05-09 3:07PM EDT | 270.00 | 82.00 | 88.50 | 97.20 | 0.00 | - | 10 | 0 | 70.90% |
| EPAM240719P00280000 | 2024-03-11 9:40AM EDT | 280.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EPAM240719P00290000 | 2024-05-09 3:07PM EDT | 290.00 | 111.00 | 108.50 | 117.30 | 0.00 | - | 10 | 0 | 81.88% |
| EPAM240719P00300000 | 2024-05-09 3:07PM EDT | 300.00 | 121.30 | 118.00 | 127.90 | 0.00 | - | 10 | 0 | 87.79% |
| EPAM240719P00310000 | 2024-05-09 3:07PM EDT | 310.00 | 122.00 | 128.30 | 138.00 | 0.00 | - | 40 | 0 | 97.07% |
| EPAM240719P00320000 | 2024-03-04 2:26PM EDT | 320.00 | 28.70 | 53.20 | 58.50 | 0.00 | - | 41 | 47 | 0.00% |
| EPAM240719P00330000 | 2024-02-09 3:43PM EDT | 330.00 | 49.00 | 32.30 | 37.80 | 0.00 | - | - | 1 | 0.00% |
