認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719C00125000 | 2024-06-20 9:49AM EDT | 125.00 | 51.88 | 53.00 | 61.80 | 0.00 | - | 3 | 3 | 82.62% |
| EPAM240719C00150000 | 2024-05-31 12:04PM EDT | 150.00 | 28.70 | 28.60 | 36.60 | 0.00 | - | 2 | 3 | 51.34% |
| EPAM240719C00160000 | 2024-06-18 1:59PM EDT | 160.00 | 13.00 | 21.30 | 27.40 | 0.00 | - | 1 | 5 | 55.62% |
| EPAM240719C00165000 | 2024-06-20 10:12AM EDT | 165.00 | 16.50 | 17.80 | 22.80 | 0.00 | - | 1 | 25 | 53.94% |
| EPAM240719C00170000 | 2024-06-20 3:48PM EDT | 170.00 | 14.20 | 12.00 | 15.30 | 0.00 | - | 2 | 37 | 44.31% |
| EPAM240719C00175000 | 2024-06-24 3:54PM EDT | 175.00 | 11.50 | 8.00 | 10.90 | 0.00 | - | 2 | 69 | 37.82% |
| EPAM240719C00180000 | 2024-06-25 1:11PM EDT | 180.00 | 7.00 | 6.80 | 7.40 | -2.30 | -24.73% | 2 | 101 | 34.58% |
| EPAM240719C00185000 | 2024-06-25 3:57PM EDT | 185.00 | 4.70 | 4.40 | 4.80 | -1.33 | -22.06% | 3 | 156 | 33.17% |
| EPAM240719C00190000 | 2024-06-25 1:26PM EDT | 190.00 | 2.82 | 2.70 | 3.10 | -1.08 | -27.69% | 6 | 190 | 33.35% |
| EPAM240719C00195000 | 2024-06-25 1:26PM EDT | 195.00 | 1.70 | 1.60 | 1.90 | -0.63 | -27.04% | 102 | 281 | 33.40% |
| EPAM240719C00200000 | 2024-06-25 10:40AM EDT | 200.00 | 1.32 | 1.00 | 1.25 | -0.10 | -7.04% | 104 | 273 | 34.74% |
| EPAM240719C00210000 | 2024-06-25 3:24PM EDT | 210.00 | 0.50 | 0.45 | 0.60 | -0.15 | -23.08% | 77 | 1,254 | 38.11% |
| EPAM240719C00220000 | 2024-06-25 11:31AM EDT | 220.00 | 0.40 | 0.15 | 0.40 | -0.23 | -36.51% | 6 | 255 | 43.43% |
| EPAM240719C00230000 | 2024-06-06 3:15PM EDT | 230.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | 1 | 22 | 55.47% |
| EPAM240719C00240000 | 2024-06-20 1:02PM EDT | 240.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 54.20% |
| EPAM240719C00250000 | 2024-06-25 9:49AM EDT | 250.00 | 0.05 | 0.00 | 0.30 | -0.15 | -75.00% | 1 | 663 | 56.35% |
| EPAM240719C00260000 | 2024-06-24 11:20AM EDT | 260.00 | 0.76 | 0.00 | 1.50 | 0.00 | - | 1 | 60 | 80.32% |
| EPAM240719C00270000 | 2024-06-07 9:30AM EDT | 270.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 1 | 30 | 86.87% |
| EPAM240719C00280000 | 2024-04-22 1:00PM EDT | 280.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EPAM240719C00290000 | 2024-05-03 9:41AM EDT | 290.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 125.42% |
| EPAM240719C00300000 | 2024-05-09 10:03AM EDT | 300.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 104.54% |
| EPAM240719C00310000 | 2024-06-10 12:40PM EDT | 310.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 9 | 32 | 90.33% |
| EPAM240719C00320000 | 2024-04-22 3:34PM EDT | 320.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EPAM240719C00330000 | 2024-06-10 12:43PM EDT | 330.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 9 | 33 | 119.92% |
| EPAM240719C00340000 | 2024-05-20 11:40AM EDT | 340.00 | 4.80 | 0.00 | 2.15 | 0.00 | - | 2 | 53 | 132.47% |
| EPAM240719C00350000 | 2024-04-04 2:26PM EDT | 350.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 160.03% |
| EPAM240719C00360000 | 2024-04-12 3:53PM EDT | 360.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 165.01% |
| EPAM240719C00370000 | 2024-05-20 9:38AM EDT | 370.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 146.14% |
| EPAM240719C00380000 | 2024-05-20 9:38AM EDT | 380.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 5 | 9 | 150.39% |
| EPAM240719C00390000 | 2024-05-13 10:59AM EDT | 390.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 15 | 129.59% |
| EPAM240719C00400000 | 2024-05-20 9:38AM EDT | 400.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 158.45% |
| EPAM240719C00420000 | 2024-03-07 12:47PM EDT | 420.00 | 3.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 156.93% |
| EPAM240719C00440000 | 2024-03-01 10:33AM EDT | 440.00 | 2.50 | 0.15 | 3.10 | 0.00 | - | 1 | 1 | 185.45% |
| EPAM240719C00450000 | 2024-02-09 2:37PM EDT | 450.00 | 1.90 | 0.70 | 9.60 | 0.00 | - | - | 5 | 238.21% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00130000 | 2024-06-18 11:22AM EDT | 130.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 64.65% |
| EPAM240719P00135000 | 2024-01-11 10:31AM EDT | 135.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.78% |
| EPAM240719P00140000 | 2024-01-12 10:31AM EDT | 140.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.60% |
| EPAM240719P00150000 | 2024-05-24 3:50PM EDT | 150.00 | 1.10 | 0.10 | 0.80 | 0.00 | - | 2 | 2 | 53.20% |
| EPAM240719P00155000 | 2024-06-21 11:30AM EDT | 155.00 | 0.44 | 0.10 | 0.55 | 0.00 | - | 22 | 26 | 42.07% |
| EPAM240719P00160000 | 2024-06-25 2:56PM EDT | 160.00 | 0.51 | 0.30 | 0.65 | +0.19 | +59.38% | 4 | 25 | 36.89% |
| EPAM240719P00165000 | 2024-06-25 2:52PM EDT | 165.00 | 0.78 | 0.65 | 1.00 | +0.17 | +27.87% | 26 | 134 | 34.03% |
| EPAM240719P00170000 | 2024-06-25 2:47PM EDT | 170.00 | 1.50 | 1.30 | 1.60 | +0.20 | +15.38% | 1 | 72 | 31.54% |
| EPAM240719P00175000 | 2024-06-25 1:22PM EDT | 175.00 | 2.70 | 2.35 | 2.65 | +0.29 | +12.03% | 22 | 133 | 29.69% |
| EPAM240719P00180000 | 2024-06-25 3:47PM EDT | 180.00 | 4.24 | 4.00 | 6.20 | +0.54 | +14.59% | 2 | 115 | 38.45% |
| EPAM240719P00185000 | 2024-06-24 2:02PM EDT | 185.00 | 6.77 | 6.50 | 7.00 | +1.27 | +23.09% | 2 | 36 | 28.32% |
| EPAM240719P00190000 | 2024-06-24 2:16PM EDT | 190.00 | 8.70 | 9.50 | 13.40 | 0.00 | - | 17 | 47 | 46.13% |
| EPAM240719P00195000 | 2024-06-21 9:45AM EDT | 195.00 | 17.00 | 13.20 | 18.40 | 0.00 | - | 1 | 60 | 55.02% |
| EPAM240719P00200000 | 2024-06-18 11:18AM EDT | 200.00 | 27.11 | 18.00 | 22.40 | 0.00 | - | 1 | 53 | 56.85% |
| EPAM240719P00210000 | 2024-06-06 11:18AM EDT | 210.00 | 33.09 | 24.00 | 31.70 | 0.00 | - | 1 | 0 | 65.80% |
| EPAM240719P00220000 | 2024-05-08 3:35PM EDT | 220.00 | 4.80 | 38.40 | 47.40 | 0.00 | - | 2 | 0 | 86.58% |
| EPAM240719P00230000 | 2024-05-09 1:38PM EDT | 230.00 | 45.00 | 48.20 | 57.30 | 0.00 | - | 1 | 0 | 96.74% |
| EPAM240719P00240000 | 2024-05-08 10:05AM EDT | 240.00 | 10.90 | 58.50 | 67.30 | 0.00 | - | 1 | 0 | 108.20% |
| EPAM240719P00250000 | 2024-06-17 3:41PM EDT | 250.00 | 74.69 | 63.70 | 72.60 | 0.00 | - | 1 | 1 | 50.39% |
| EPAM240719P00260000 | 2024-06-17 3:41PM EDT | 260.00 | 84.72 | 73.70 | 82.60 | 0.00 | - | 1 | 0 | 55.66% |
| EPAM240719P00270000 | 2024-05-09 3:07PM EDT | 270.00 | 82.00 | 88.50 | 97.20 | 0.00 | - | 10 | 0 | 134.62% |
| EPAM240719P00280000 | 2024-03-11 9:40AM EDT | 280.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EPAM240719P00290000 | 2024-05-09 3:07PM EDT | 290.00 | 111.00 | 108.50 | 117.30 | 0.00 | - | 10 | 0 | 150.37% |
| EPAM240719P00300000 | 2024-05-09 3:07PM EDT | 300.00 | 121.30 | 118.00 | 127.90 | 0.00 | - | 10 | 0 | 157.89% |
| EPAM240719P00310000 | 2024-05-09 3:07PM EDT | 310.00 | 122.00 | 128.30 | 138.00 | 0.00 | - | 40 | 0 | 166.47% |
| EPAM240719P00320000 | 2024-03-04 2:26PM EDT | 320.00 | 28.70 | 53.20 | 58.50 | 0.00 | - | 41 | 47 | 0.00% |
| EPAM240719P00330000 | 2024-02-09 3:43PM EDT | 330.00 | 49.00 | 32.30 | 37.80 | 0.00 | - | - | 1 | 0.00% |
