香港股市 已收市

EPAM Systems, Inc. (EPAM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
181.91-1.18 (-0.64%)
收市:04:00PM EDT
182.27 +0.36 (+0.20%)
市前: 07:02AM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPAM240719C001250002024-06-20 9:49AM EDT125.0051.8853.0061.800.00-3382.62%
EPAM240719C001500002024-05-31 12:04PM EDT150.0028.7028.6036.600.00-2351.34%
EPAM240719C001600002024-06-18 1:59PM EDT160.0013.0021.3027.400.00-1555.62%
EPAM240719C001650002024-06-20 10:12AM EDT165.0016.5017.8022.800.00-12553.94%
EPAM240719C001700002024-06-20 3:48PM EDT170.0014.2012.0015.300.00-23744.31%
EPAM240719C001750002024-06-24 3:54PM EDT175.0011.508.0010.900.00-26937.82%
EPAM240719C001800002024-06-25 1:11PM EDT180.007.006.807.40-2.30-24.73%210134.58%
EPAM240719C001850002024-06-25 3:57PM EDT185.004.704.404.80-1.33-22.06%315633.17%
EPAM240719C001900002024-06-25 1:26PM EDT190.002.822.703.10-1.08-27.69%619033.35%
EPAM240719C001950002024-06-25 1:26PM EDT195.001.701.601.90-0.63-27.04%10228133.40%
EPAM240719C002000002024-06-25 10:40AM EDT200.001.321.001.25-0.10-7.04%10427334.74%
EPAM240719C002100002024-06-25 3:24PM EDT210.000.500.450.60-0.15-23.08%771,25438.11%
EPAM240719C002200002024-06-25 11:31AM EDT220.000.400.150.40-0.23-36.51%625543.43%
EPAM240719C002300002024-06-06 3:15PM EDT230.000.200.050.600.00-12255.47%
EPAM240719C002400002024-06-20 1:02PM EDT240.000.200.000.500.00-12554.20%
EPAM240719C002500002024-06-25 9:49AM EDT250.000.050.000.30-0.15-75.00%166356.35%
EPAM240719C002600002024-06-24 11:20AM EDT260.000.760.001.500.00-16080.32%
EPAM240719C002700002024-06-07 9:30AM EDT270.000.080.001.500.00-13086.87%
EPAM240719C002800002024-04-22 1:00PM EDT280.006.700.000.000.00-3025.00%
EPAM240719C002900002024-05-03 9:41AM EDT290.004.800.004.800.00-144125.42%
EPAM240719C003000002024-05-09 10:03AM EDT300.001.000.001.500.00-118104.54%
EPAM240719C003100002024-06-10 12:40PM EDT310.000.300.000.400.00-93290.33%
EPAM240719C003200002024-04-22 3:34PM EDT320.001.650.000.000.00-1050.00%
EPAM240719C003300002024-06-10 12:43PM EDT330.000.300.001.500.00-933119.92%
EPAM240719C003400002024-05-20 11:40AM EDT340.004.800.002.150.00-253132.47%
EPAM240719C003500002024-04-04 2:26PM EDT350.002.400.004.800.00-119160.03%
EPAM240719C003600002024-04-12 3:53PM EDT360.001.200.004.800.00-116165.01%
EPAM240719C003700002024-05-20 9:38AM EDT370.000.350.002.150.00-12146.14%
EPAM240719C003800002024-05-20 9:38AM EDT380.000.350.002.150.00-59150.39%
EPAM240719C003900002024-05-13 10:59AM EDT390.000.200.000.650.00-215129.59%
EPAM240719C004000002024-05-20 9:38AM EDT400.000.300.002.150.00-15158.45%
EPAM240719C004200002024-03-07 12:47PM EDT420.003.000.001.500.00-11156.93%
EPAM240719C004400002024-03-01 10:33AM EDT440.002.500.153.100.00-11185.45%
EPAM240719C004500002024-02-09 2:37PM EDT450.001.900.709.600.00--5238.21%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPAM240719P001300002024-06-18 11:22AM EDT130.000.200.000.400.00-1764.65%
EPAM240719P001350002024-01-11 10:31AM EDT135.001.900.004.800.00-1199.78%
EPAM240719P001400002024-01-12 10:31AM EDT140.003.800.004.800.00--190.60%
EPAM240719P001500002024-05-24 3:50PM EDT150.001.100.100.800.00-2253.20%
EPAM240719P001550002024-06-21 11:30AM EDT155.000.440.100.550.00-222642.07%
EPAM240719P001600002024-06-25 2:56PM EDT160.000.510.300.65+0.19+59.38%42536.89%
EPAM240719P001650002024-06-25 2:52PM EDT165.000.780.651.00+0.17+27.87%2613434.03%
EPAM240719P001700002024-06-25 2:47PM EDT170.001.501.301.60+0.20+15.38%17231.54%
EPAM240719P001750002024-06-25 1:22PM EDT175.002.702.352.65+0.29+12.03%2213329.69%
EPAM240719P001800002024-06-25 3:47PM EDT180.004.244.006.20+0.54+14.59%211538.45%
EPAM240719P001850002024-06-24 2:02PM EDT185.006.776.507.00+1.27+23.09%23628.32%
EPAM240719P001900002024-06-24 2:16PM EDT190.008.709.5013.400.00-174746.13%
EPAM240719P001950002024-06-21 9:45AM EDT195.0017.0013.2018.400.00-16055.02%
EPAM240719P002000002024-06-18 11:18AM EDT200.0027.1118.0022.400.00-15356.85%
EPAM240719P002100002024-06-06 11:18AM EDT210.0033.0924.0031.700.00-1065.80%
EPAM240719P002200002024-05-08 3:35PM EDT220.004.8038.4047.400.00-2086.58%
EPAM240719P002300002024-05-09 1:38PM EDT230.0045.0048.2057.300.00-1096.74%
EPAM240719P002400002024-05-08 10:05AM EDT240.0010.9058.5067.300.00-10108.20%
EPAM240719P002500002024-06-17 3:41PM EDT250.0074.6963.7072.600.00-1150.39%
EPAM240719P002600002024-06-17 3:41PM EDT260.0084.7273.7082.600.00-1055.66%
EPAM240719P002700002024-05-09 3:07PM EDT270.0082.0088.5097.200.00-100134.62%
EPAM240719P002800002024-03-11 9:40AM EDT280.0013.000.000.000.00-170.00%
EPAM240719P002900002024-05-09 3:07PM EDT290.00111.00108.50117.300.00-100150.37%
EPAM240719P003000002024-05-09 3:07PM EDT300.00121.30118.00127.900.00-100157.89%
EPAM240719P003100002024-05-09 3:07PM EDT310.00122.00128.30138.000.00-400166.47%
EPAM240719P003200002024-03-04 2:26PM EDT320.0028.7053.2058.500.00-41470.00%
EPAM240719P003300002024-02-09 3:43PM EDT330.0049.0032.3037.800.00--10.00%