收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
51.88 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
- | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 135.00 | 1.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 140.00 | 3.80 | 0.00 | - | - | 1 |
28.70 | 0.00 | - | 2 | 3 | 150.00 | 1.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 155.00 | 0.44 | 0.00 | - | 22 | 26 |
13.00 | 0.00 | - | 1 | 5 | 160.00 | 0.51 | +0.19 | +59.38% | 4 | 25 |
16.50 | 0.00 | - | 1 | 25 | 165.00 | 0.78 | +0.17 | +27.87% | 26 | 134 |
14.20 | 0.00 | - | 2 | 37 | 170.00 | 1.50 | +0.20 | +15.38% | 1 | 72 |
11.50 | 0.00 | - | 2 | 69 | 175.00 | 2.70 | +0.29 | +12.03% | 22 | 133 |
7.00 | -2.30 | -24.73% | 2 | 101 | 180.00 | 4.24 | +0.54 | +14.59% | 2 | 115 |
4.70 | -1.33 | -22.06% | 3 | 156 | 185.00 | 6.77 | +1.27 | +23.09% | 2 | 36 |
2.82 | -1.08 | -27.69% | 6 | 190 | 190.00 | 8.70 | 0.00 | - | 17 | 47 |
1.70 | -0.63 | -27.04% | 102 | 281 | 195.00 | 17.00 | 0.00 | - | 1 | 60 |
1.32 | -0.10 | -7.04% | 104 | 273 | 200.00 | 27.11 | 0.00 | - | 1 | 53 |
0.50 | -0.15 | -23.08% | 77 | 1,254 | 210.00 | 33.09 | 0.00 | - | 1 | 0 |
0.40 | -0.23 | -36.51% | 6 | 255 | 220.00 | 4.80 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 1 | 22 | 230.00 | 45.00 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 25 | 240.00 | 10.90 | 0.00 | - | 1 | 0 |
0.05 | -0.15 | -75.00% | 1 | 663 | 250.00 | 74.69 | 0.00 | - | 1 | 1 |
0.76 | 0.00 | - | 1 | 60 | 260.00 | 84.72 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 1 | 30 | 270.00 | 82.00 | 0.00 | - | 10 | 0 |
6.70 | 0.00 | - | 3 | 0 | 280.00 | 13.00 | 0.00 | - | 1 | 7 |
4.80 | 0.00 | - | 1 | 44 | 290.00 | 111.00 | 0.00 | - | 10 | 0 |
1.00 | 0.00 | - | 1 | 18 | 300.00 | 121.30 | 0.00 | - | 10 | 0 |
0.30 | 0.00 | - | 9 | 32 | 310.00 | 122.00 | 0.00 | - | 40 | 0 |
1.65 | 0.00 | - | 1 | 0 | 320.00 | 28.70 | 0.00 | - | 41 | 47 |
0.30 | 0.00 | - | 9 | 33 | 330.00 | 49.00 | 0.00 | - | - | 1 |
4.80 | 0.00 | - | 2 | 53 | 340.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 19 | 350.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 16 | 360.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
0.35 | 0.00 | - | 5 | 9 | 380.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 15 | 390.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 5 | 400.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
1.90 | 0.00 | - | - | 5 | 450.00 | - | - | - | - | - |