香港股市 已收市

EPAM Systems, Inc. (EPAM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
175.64-1.94 (-1.09%)
市場開市。 截至 11:10AM EDT。
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPAM241018C001400002024-05-09 3:05PM EDT140.0051.1041.9045.300.00-2258.23%
EPAM241018C001500002024-06-17 10:43AM EDT150.0034.0031.8035.20-10.90-24.28%1252.59%
EPAM241018C001600002024-06-07 1:29PM EDT160.0028.4924.1027.800.00-101048.79%
EPAM241018C001650002024-05-20 10:08AM EDT165.0034.4521.3024.600.00-1047.64%
EPAM241018C001700002024-06-07 1:29PM EDT170.0021.9018.1021.200.00-101145.52%
EPAM241018C001750002024-06-12 3:51PM EDT175.0019.5014.7018.200.00-1243.97%
EPAM241018C001800002024-06-14 1:46PM EDT180.0015.3513.2015.400.00-210742.41%
EPAM241018C001850002024-06-12 11:17AM EDT185.0015.0010.6013.700.00-33843.03%
EPAM241018C001900002024-06-13 2:33PM EDT190.0011.008.3011.700.00-53342.41%
EPAM241018C001950002024-05-29 10:15AM EDT195.0010.127.4010.100.00-74542.29%
EPAM241018C002000002024-06-13 3:41PM EDT200.008.106.108.600.00-417441.95%
EPAM241018C002100002024-06-12 3:34PM EDT210.006.203.905.900.00-76940.64%
EPAM241018C002200002024-06-12 11:47AM EDT220.004.691.555.500.00-1844.82%
EPAM241018C002300002024-06-07 2:39PM EDT230.003.090.404.200.00-14545.22%
EPAM241018C002400002024-05-22 1:16PM EDT240.004.700.003.700.00-24347.62%
EPAM241018C002500002024-06-14 3:42PM EDT250.001.400.003.300.00-11549.90%
EPAM241018C002600002024-05-20 11:58AM EDT260.002.280.003.000.00-21252.17%
EPAM241018C002700002024-05-10 2:58PM EDT270.001.350.201.350.00-31446.09%
EPAM241018C002800002024-05-15 3:01PM EDT280.001.800.002.650.00-61656.98%
EPAM241018C002900002024-05-10 12:27PM EDT290.001.150.001.500.00-12152.86%
EPAM241018C003000002024-05-24 2:19PM EDT300.001.000.002.500.00-1853.54%
EPAM241018C003100002024-03-22 10:00AM EDT310.0021.007.008.300.00-2287.05%
EPAM241018C003200002024-05-01 11:42AM EDT320.008.800.004.800.00-4466.61%
EPAM241018C003300002024-05-02 9:31AM EDT330.004.700.004.800.00-3569.07%
EPAM241018C003400002024-05-02 9:31AM EDT340.004.000.402.050.00-514762.60%
EPAM241018C003500002024-04-10 1:11PM EDT350.006.600.004.600.00-16573.01%
EPAM241018C003700002024-05-20 9:38AM EDT370.000.300.001.500.00--163.33%
EPAM241018C003900002024-03-04 2:42PM EDT390.0013.603.009.500.00-22101.87%
EPAM241018C004400002024-02-22 10:34AM EDT440.005.200.209.900.00-11106.17%
EPAM241018C004500002024-02-22 10:34AM EDT450.004.500.708.600.00-12105.91%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPAM241018P001200002024-05-09 12:17PM EDT120.001.050.002.750.00-3355.60%
EPAM241018P001350002024-06-07 1:06PM EDT135.002.600.104.100.00-768248.49%
EPAM241018P001400002024-06-13 11:57AM EDT140.002.400.404.600.00-185145.87%
EPAM241018P001450002024-05-28 10:11AM EDT145.004.501.305.000.00-2742.68%
EPAM241018P001500002024-05-31 10:10AM EDT150.006.003.205.400.00-2539.33%
EPAM241018P001550002024-06-10 1:26PM EDT155.006.004.806.700.00-11138.60%
EPAM241018P001600002024-06-12 12:40PM EDT160.006.006.008.500.00-51638.67%
EPAM241018P001650002024-05-20 3:46PM EDT165.006.607.4010.200.00-12813637.77%
EPAM241018P001700002024-06-13 11:22AM EDT170.008.889.5012.200.00-11037.04%
EPAM241018P001750002024-06-14 1:46PM EDT175.0012.4511.7013.600.00-215534.20%
EPAM241018P001800002024-06-13 11:22AM EDT180.0012.9113.5016.900.00-12335.43%
EPAM241018P001850002024-06-12 9:48AM EDT185.0016.8016.6019.900.00-32735.26%
EPAM241018P001900002024-05-29 9:43AM EDT190.0021.6219.5023.000.00-11534.71%
EPAM241018P001950002024-05-14 1:18PM EDT195.0020.1021.1022.900.00-4524.43%
EPAM241018P002000002024-06-13 12:20PM EDT200.0024.2026.2030.300.00-33034.69%
EPAM241018P002100002024-05-20 3:03PM EDT210.0027.0034.5037.800.00-13132.79%
EPAM241018P002200002024-04-30 12:34PM EDT220.0013.7044.3048.500.00-24240.32%
EPAM241018P002300002024-02-27 4:09PM EDT230.005.808.4010.300.00--20.00%
EPAM241018P002400002024-05-22 11:08AM EDT240.0051.5162.2066.400.00-112440.27%
EPAM241018P002500002024-05-20 3:13PM EDT250.0059.5072.3076.400.00-1043.92%
EPAM241018P002600002024-05-10 9:40AM EDT260.0078.0378.2087.300.00-2051.94%
EPAM241018P002700002024-05-08 3:46PM EDT270.0033.0088.5097.200.00-1054.83%
EPAM241018P003000002024-04-04 1:16PM EDT300.0041.0058.3065.600.00-130.00%
EPAM241018P003100002024-05-09 3:07PM EDT310.00122.00128.00137.900.00-70070.26%
EPAM241018P003200002024-05-09 3:07PM EDT320.00132.00138.00147.900.00-60072.94%
EPAM241018P003300002024-03-06 4:46PM EDT330.0040.7067.9073.100.00-30300.00%
EPAM241018P003400002024-04-18 12:13PM EDT340.0089.80147.10157.000.00--00.00%