香港股市 已收市

EPAM Systems, Inc. (EPAM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
181.91-1.18 (-0.64%)
收市:04:00PM EDT
182.27 +0.36 (+0.20%)
市前: 07:02AM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPAM241220C001100002024-05-10 12:41PM EDT110.0082.0869.8074.000.00-2353.08%
EPAM241220C001200002023-11-01 2:03PM EDT120.00104.00143.00151.000.00-10337.64%
EPAM241220C001300002023-09-11 1:03PM EDT130.00148.80126.00134.300.00-55273.69%
EPAM241220C001400002024-05-10 9:57AM EDT140.0056.4046.1048.400.00-1547.67%
EPAM241220C001450002024-01-12 3:22PM EDT145.00171.20144.00153.000.00-11362.01%
EPAM241220C001500002024-06-20 3:42PM EDT150.0042.0037.6046.400.00--260.21%
EPAM241220C001600002024-06-18 1:25PM EDT160.0027.1331.2038.900.00-51256.10%
EPAM241220C001700002024-06-18 1:25PM EDT170.0021.6324.8033.000.00-52954.65%
EPAM241220C001750002024-06-18 3:21PM EDT175.0018.8723.8027.100.00-31147.45%
EPAM241220C001800002024-06-20 9:49AM EDT180.0019.7021.0024.400.00-123546.68%
EPAM241220C001850002024-06-20 1:05PM EDT185.0020.6819.0021.100.00-18244.41%
EPAM241220C001900002024-06-20 3:52PM EDT190.0018.6017.3018.80+0.40+2.20%106743.82%
EPAM241220C001950002024-06-05 2:50PM EDT195.0016.7015.1016.70+2.70+19.29%1843.31%
EPAM241220C002000002024-06-24 10:10AM EDT200.0017.7013.5014.800.00-112842.87%
EPAM241220C002100002024-06-18 2:06PM EDT210.007.209.1012.300.00-14943.74%
EPAM241220C002200002024-06-07 9:30AM EDT220.007.116.609.600.00-12743.13%
EPAM241220C002300002024-06-20 11:22AM EDT230.006.305.207.200.00-15542.07%
EPAM241220C002400002024-06-13 2:59PM EDT240.004.504.305.400.00-15941.38%
EPAM241220C002500002024-06-25 3:39PM EDT250.003.703.604.50-0.30-7.50%214842.30%
EPAM241220C002600002024-06-14 12:58PM EDT260.002.502.253.400.00-14441.91%
EPAM241220C002700002024-06-11 10:53AM EDT270.002.320.954.800.00-12649.55%
EPAM241220C002800002024-06-11 10:53AM EDT280.001.870.054.700.00-12352.11%
EPAM241220C002900002024-05-02 12:46PM EDT290.0016.310.004.800.00-21755.17%
EPAM241220C003000002024-06-20 1:30PM EDT300.001.800.002.700.00-106049.77%
EPAM241220C003100002024-05-14 10:42AM EDT310.001.300.003.100.00-33653.80%
EPAM241220C003200002024-05-16 1:50PM EDT320.000.930.002.950.00-111655.37%
EPAM241220C003300002024-05-10 2:59PM EDT330.000.600.451.150.00-57447.41%
EPAM241220C003400002024-05-16 2:07PM EDT340.000.730.252.800.00-17351.87%
EPAM241220C003500002024-05-09 10:20AM EDT350.001.700.101.500.00-69853.50%
EPAM241220C003600002024-03-13 12:47PM EDT360.0023.806.108.500.00-46979.47%
EPAM241220C003700002024-04-22 3:04PM EDT370.003.100.000.000.00-1025.00%
EPAM241220C003800002024-04-23 9:33AM EDT380.003.400.000.000.00-11625.00%
EPAM241220C003900002024-04-23 9:33AM EDT390.002.850.000.000.00-1525.00%
EPAM241220C004000002024-04-26 9:51AM EDT400.001.500.004.800.00-31867.27%
EPAM241220C004100002024-04-23 9:33AM EDT410.002.100.000.000.00-110425.00%
EPAM241220C004200002024-04-23 3:14PM EDT420.001.450.000.000.00--525.00%
EPAM241220C004400002024-04-15 10:46AM EDT440.002.000.001.500.00--160.16%
EPAM241220C004500002024-02-12 1:39PM EDT450.004.894.7011.600.00-1298.02%
EPAM241220C004600002024-06-14 12:43PM EDT460.000.550.001.050.00-71759.47%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPAM241220P000900002024-05-31 12:42PM EDT90.000.550.101.500.00-6657.32%
EPAM241220P000950002024-06-24 3:13PM EDT95.000.550.251.500.00-12454.35%
EPAM241220P001100002024-06-06 10:31AM EDT110.001.740.705.500.00-13559.07%
EPAM241220P001150002024-01-04 10:31AM EDT115.005.000.009.600.00-1262.95%
EPAM241220P001200002024-06-20 10:52AM EDT120.001.900.603.900.00-1254.66%
EPAM241220P001250002023-12-04 12:05PM EDT125.001.350.009.600.00-12054.29%
EPAM241220P001300002024-06-24 11:26AM EDT130.002.392.003.300.00-311344.18%
EPAM241220P001350002024-06-05 3:59PM EDT135.005.402.755.700.00-10273349.27%
EPAM241220P001400002024-05-10 3:55PM EDT140.004.354.707.000.00-1449.26%
EPAM241220P001450002024-06-20 10:02AM EDT145.006.002.656.600.00-51143.90%
EPAM241220P001500002024-06-24 9:46AM EDT150.005.495.706.200.00-18238.71%
EPAM241220P001550002024-05-09 3:32PM EDT155.009.608.0010.000.00-31244.46%
EPAM241220P001600002024-06-14 9:31AM EDT160.0010.407.309.800.00-11739.56%
EPAM241220P001650002024-05-24 1:14PM EDT165.0010.656.3011.400.00-1538.75%
EPAM241220P001700002024-06-11 3:02PM EDT170.0013.8310.3013.400.00-12238.40%
EPAM241220P001750002024-06-20 1:34PM EDT175.0014.9012.2015.200.00-11937.23%
EPAM241220P001800002024-05-23 10:02AM EDT180.0016.3811.5017.200.00-12036.08%
EPAM241220P001850002024-05-30 12:37PM EDT185.0022.8017.4019.400.00-15534.95%
EPAM241220P001900002024-05-29 9:39AM EDT190.0026.0020.2022.200.00-11834.58%
EPAM241220P001950002024-05-17 9:43AM EDT195.0023.8022.0030.200.00-23844.14%
EPAM241220P002000002024-06-18 11:18AM EDT200.0032.8425.9028.200.00-122733.39%
EPAM241220P002100002024-03-13 3:27PM EDT210.006.007.4013.700.00-1150.00%
EPAM241220P002200002024-05-10 10:37AM EDT220.0041.0043.8047.100.00-3027541.84%
EPAM241220P002300002024-05-09 10:40AM EDT230.0046.4052.5056.000.00-52843.81%
EPAM241220P002400002024-05-09 10:39AM EDT240.0056.7061.4067.700.00-14451.96%
EPAM241220P002500002024-05-09 1:41PM EDT250.0065.0968.3077.500.00-33355.36%
EPAM241220P002600002024-05-10 9:40AM EDT260.0078.1378.4087.300.00-2058.47%
EPAM241220P002700002024-06-24 1:41PM EDT270.0085.0083.8090.000.00-1038.79%
EPAM241220P002800002024-04-18 10:25AM EDT280.0047.0087.1097.000.00-100.00%
EPAM241220P002900002024-01-17 2:16PM EDT290.0034.6023.3028.100.00-20740.00%
EPAM241220P003000002024-05-09 3:07PM EDT300.00112.00118.00127.900.00-70058.01%
EPAM241220P003100002024-05-09 3:07PM EDT310.00122.00128.00137.900.00-60060.49%
EPAM241220P003200002024-05-09 3:07PM EDT320.00141.90138.00147.900.00-50062.84%
EPAM241220P003300002024-05-09 3:07PM EDT330.00142.00148.00157.900.00-30065.10%