認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241220C00110000 | 2024-05-10 12:41PM EDT | 110.00 | 82.08 | 69.80 | 74.00 | 0.00 | - | 2 | 3 | 53.08% |
| EPAM241220C00120000 | 2023-11-01 2:03PM EDT | 120.00 | 104.00 | 143.00 | 151.00 | 0.00 | - | 1 | 0 | 337.64% |
| EPAM241220C00130000 | 2023-09-11 1:03PM EDT | 130.00 | 148.80 | 126.00 | 134.30 | 0.00 | - | 5 | 5 | 273.69% |
| EPAM241220C00140000 | 2024-05-10 9:57AM EDT | 140.00 | 56.40 | 46.10 | 48.40 | 0.00 | - | 1 | 5 | 47.67% |
| EPAM241220C00145000 | 2024-01-12 3:22PM EDT | 145.00 | 171.20 | 144.00 | 153.00 | 0.00 | - | 1 | 1 | 362.01% |
| EPAM241220C00150000 | 2024-06-20 3:42PM EDT | 150.00 | 42.00 | 37.60 | 46.40 | 0.00 | - | - | 2 | 60.21% |
| EPAM241220C00160000 | 2024-06-18 1:25PM EDT | 160.00 | 27.13 | 31.20 | 38.90 | 0.00 | - | 5 | 12 | 56.10% |
| EPAM241220C00170000 | 2024-06-18 1:25PM EDT | 170.00 | 21.63 | 24.80 | 33.00 | 0.00 | - | 5 | 29 | 54.65% |
| EPAM241220C00175000 | 2024-06-18 3:21PM EDT | 175.00 | 18.87 | 23.80 | 27.10 | 0.00 | - | 3 | 11 | 47.45% |
| EPAM241220C00180000 | 2024-06-20 9:49AM EDT | 180.00 | 19.70 | 21.00 | 24.40 | 0.00 | - | 12 | 35 | 46.68% |
| EPAM241220C00185000 | 2024-06-20 1:05PM EDT | 185.00 | 20.68 | 19.00 | 21.10 | 0.00 | - | 1 | 82 | 44.41% |
| EPAM241220C00190000 | 2024-06-20 3:52PM EDT | 190.00 | 18.60 | 17.30 | 18.80 | +0.40 | +2.20% | 10 | 67 | 43.82% |
| EPAM241220C00195000 | 2024-06-05 2:50PM EDT | 195.00 | 16.70 | 15.10 | 16.70 | +2.70 | +19.29% | 1 | 8 | 43.31% |
| EPAM241220C00200000 | 2024-06-24 10:10AM EDT | 200.00 | 17.70 | 13.50 | 14.80 | 0.00 | - | 1 | 128 | 42.87% |
| EPAM241220C00210000 | 2024-06-18 2:06PM EDT | 210.00 | 7.20 | 9.10 | 12.30 | 0.00 | - | 1 | 49 | 43.74% |
| EPAM241220C00220000 | 2024-06-07 9:30AM EDT | 220.00 | 7.11 | 6.60 | 9.60 | 0.00 | - | 1 | 27 | 43.13% |
| EPAM241220C00230000 | 2024-06-20 11:22AM EDT | 230.00 | 6.30 | 5.20 | 7.20 | 0.00 | - | 1 | 55 | 42.07% |
| EPAM241220C00240000 | 2024-06-13 2:59PM EDT | 240.00 | 4.50 | 4.30 | 5.40 | 0.00 | - | 1 | 59 | 41.38% |
| EPAM241220C00250000 | 2024-06-25 3:39PM EDT | 250.00 | 3.70 | 3.60 | 4.50 | -0.30 | -7.50% | 2 | 148 | 42.30% |
| EPAM241220C00260000 | 2024-06-14 12:58PM EDT | 260.00 | 2.50 | 2.25 | 3.40 | 0.00 | - | 1 | 44 | 41.91% |
| EPAM241220C00270000 | 2024-06-11 10:53AM EDT | 270.00 | 2.32 | 0.95 | 4.80 | 0.00 | - | 1 | 26 | 49.55% |
| EPAM241220C00280000 | 2024-06-11 10:53AM EDT | 280.00 | 1.87 | 0.05 | 4.70 | 0.00 | - | 1 | 23 | 52.11% |
| EPAM241220C00290000 | 2024-05-02 12:46PM EDT | 290.00 | 16.31 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 55.17% |
| EPAM241220C00300000 | 2024-06-20 1:30PM EDT | 300.00 | 1.80 | 0.00 | 2.70 | 0.00 | - | 10 | 60 | 49.77% |
| EPAM241220C00310000 | 2024-05-14 10:42AM EDT | 310.00 | 1.30 | 0.00 | 3.10 | 0.00 | - | 3 | 36 | 53.80% |
| EPAM241220C00320000 | 2024-05-16 1:50PM EDT | 320.00 | 0.93 | 0.00 | 2.95 | 0.00 | - | 1 | 116 | 55.37% |
| EPAM241220C00330000 | 2024-05-10 2:59PM EDT | 330.00 | 0.60 | 0.45 | 1.15 | 0.00 | - | 5 | 74 | 47.41% |
| EPAM241220C00340000 | 2024-05-16 2:07PM EDT | 340.00 | 0.73 | 0.25 | 2.80 | 0.00 | - | 1 | 73 | 51.87% |
| EPAM241220C00350000 | 2024-05-09 10:20AM EDT | 350.00 | 1.70 | 0.10 | 1.50 | 0.00 | - | 6 | 98 | 53.50% |
| EPAM241220C00360000 | 2024-03-13 12:47PM EDT | 360.00 | 23.80 | 6.10 | 8.50 | 0.00 | - | 4 | 69 | 79.47% |
| EPAM241220C00370000 | 2024-04-22 3:04PM EDT | 370.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EPAM241220C00380000 | 2024-04-23 9:33AM EDT | 380.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| EPAM241220C00390000 | 2024-04-23 9:33AM EDT | 390.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| EPAM241220C00400000 | 2024-04-26 9:51AM EDT | 400.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 18 | 67.27% |
| EPAM241220C00410000 | 2024-04-23 9:33AM EDT | 410.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
| EPAM241220C00420000 | 2024-04-23 3:14PM EDT | 420.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| EPAM241220C00440000 | 2024-04-15 10:46AM EDT | 440.00 | 2.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 60.16% |
| EPAM241220C00450000 | 2024-02-12 1:39PM EDT | 450.00 | 4.89 | 4.70 | 11.60 | 0.00 | - | 1 | 2 | 98.02% |
| EPAM241220C00460000 | 2024-06-14 12:43PM EDT | 460.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 7 | 17 | 59.47% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241220P00090000 | 2024-05-31 12:42PM EDT | 90.00 | 0.55 | 0.10 | 1.50 | 0.00 | - | 6 | 6 | 57.32% |
| EPAM241220P00095000 | 2024-06-24 3:13PM EDT | 95.00 | 0.55 | 0.25 | 1.50 | 0.00 | - | 1 | 24 | 54.35% |
| EPAM241220P00110000 | 2024-06-06 10:31AM EDT | 110.00 | 1.74 | 0.70 | 5.50 | 0.00 | - | 1 | 35 | 59.07% |
| EPAM241220P00115000 | 2024-01-04 10:31AM EDT | 115.00 | 5.00 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 62.95% |
| EPAM241220P00120000 | 2024-06-20 10:52AM EDT | 120.00 | 1.90 | 0.60 | 3.90 | 0.00 | - | 1 | 2 | 54.66% |
| EPAM241220P00125000 | 2023-12-04 12:05PM EDT | 125.00 | 1.35 | 0.00 | 9.60 | 0.00 | - | 1 | 20 | 54.29% |
| EPAM241220P00130000 | 2024-06-24 11:26AM EDT | 130.00 | 2.39 | 2.00 | 3.30 | 0.00 | - | 3 | 113 | 44.18% |
| EPAM241220P00135000 | 2024-06-05 3:59PM EDT | 135.00 | 5.40 | 2.75 | 5.70 | 0.00 | - | 102 | 733 | 49.27% |
| EPAM241220P00140000 | 2024-05-10 3:55PM EDT | 140.00 | 4.35 | 4.70 | 7.00 | 0.00 | - | 1 | 4 | 49.26% |
| EPAM241220P00145000 | 2024-06-20 10:02AM EDT | 145.00 | 6.00 | 2.65 | 6.60 | 0.00 | - | 5 | 11 | 43.90% |
| EPAM241220P00150000 | 2024-06-24 9:46AM EDT | 150.00 | 5.49 | 5.70 | 6.20 | 0.00 | - | 1 | 82 | 38.71% |
| EPAM241220P00155000 | 2024-05-09 3:32PM EDT | 155.00 | 9.60 | 8.00 | 10.00 | 0.00 | - | 3 | 12 | 44.46% |
| EPAM241220P00160000 | 2024-06-14 9:31AM EDT | 160.00 | 10.40 | 7.30 | 9.80 | 0.00 | - | 1 | 17 | 39.56% |
| EPAM241220P00165000 | 2024-05-24 1:14PM EDT | 165.00 | 10.65 | 6.30 | 11.40 | 0.00 | - | 1 | 5 | 38.75% |
| EPAM241220P00170000 | 2024-06-11 3:02PM EDT | 170.00 | 13.83 | 10.30 | 13.40 | 0.00 | - | 1 | 22 | 38.40% |
| EPAM241220P00175000 | 2024-06-20 1:34PM EDT | 175.00 | 14.90 | 12.20 | 15.20 | 0.00 | - | 1 | 19 | 37.23% |
| EPAM241220P00180000 | 2024-05-23 10:02AM EDT | 180.00 | 16.38 | 11.50 | 17.20 | 0.00 | - | 1 | 20 | 36.08% |
| EPAM241220P00185000 | 2024-05-30 12:37PM EDT | 185.00 | 22.80 | 17.40 | 19.40 | 0.00 | - | 1 | 55 | 34.95% |
| EPAM241220P00190000 | 2024-05-29 9:39AM EDT | 190.00 | 26.00 | 20.20 | 22.20 | 0.00 | - | 1 | 18 | 34.58% |
| EPAM241220P00195000 | 2024-05-17 9:43AM EDT | 195.00 | 23.80 | 22.00 | 30.20 | 0.00 | - | 2 | 38 | 44.14% |
| EPAM241220P00200000 | 2024-06-18 11:18AM EDT | 200.00 | 32.84 | 25.90 | 28.20 | 0.00 | - | 1 | 227 | 33.39% |
| EPAM241220P00210000 | 2024-03-13 3:27PM EDT | 210.00 | 6.00 | 7.40 | 13.70 | 0.00 | - | 1 | 15 | 0.00% |
| EPAM241220P00220000 | 2024-05-10 10:37AM EDT | 220.00 | 41.00 | 43.80 | 47.10 | 0.00 | - | 30 | 275 | 41.84% |
| EPAM241220P00230000 | 2024-05-09 10:40AM EDT | 230.00 | 46.40 | 52.50 | 56.00 | 0.00 | - | 5 | 28 | 43.81% |
| EPAM241220P00240000 | 2024-05-09 10:39AM EDT | 240.00 | 56.70 | 61.40 | 67.70 | 0.00 | - | 1 | 44 | 51.96% |
| EPAM241220P00250000 | 2024-05-09 1:41PM EDT | 250.00 | 65.09 | 68.30 | 77.50 | 0.00 | - | 3 | 33 | 55.36% |
| EPAM241220P00260000 | 2024-05-10 9:40AM EDT | 260.00 | 78.13 | 78.40 | 87.30 | 0.00 | - | 2 | 0 | 58.47% |
| EPAM241220P00270000 | 2024-06-24 1:41PM EDT | 270.00 | 85.00 | 83.80 | 90.00 | 0.00 | - | 1 | 0 | 38.79% |
| EPAM241220P00280000 | 2024-04-18 10:25AM EDT | 280.00 | 47.00 | 87.10 | 97.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM241220P00290000 | 2024-01-17 2:16PM EDT | 290.00 | 34.60 | 23.30 | 28.10 | 0.00 | - | 20 | 74 | 0.00% |
| EPAM241220P00300000 | 2024-05-09 3:07PM EDT | 300.00 | 112.00 | 118.00 | 127.90 | 0.00 | - | 70 | 0 | 58.01% |
| EPAM241220P00310000 | 2024-05-09 3:07PM EDT | 310.00 | 122.00 | 128.00 | 137.90 | 0.00 | - | 60 | 0 | 60.49% |
| EPAM241220P00320000 | 2024-05-09 3:07PM EDT | 320.00 | 141.90 | 138.00 | 147.90 | 0.00 | - | 50 | 0 | 62.84% |
| EPAM241220P00330000 | 2024-05-09 3:07PM EDT | 330.00 | 142.00 | 148.00 | 157.90 | 0.00 | - | 30 | 0 | 65.10% |
