香港股市 已收市

EPAM Systems, Inc. (EPAM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
176.53-1.05 (-0.59%)
市場開市。 截至 09:36AM EDT。
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPAM241220C001100002024-05-10 12:41PM EDT110.0082.0869.8074.000.00-2365.95%
EPAM241220C001200002023-11-01 2:03PM EDT120.00104.00143.00151.000.00-10354.68%
EPAM241220C001300002023-09-11 1:03PM EDT130.00148.80126.00134.300.00-55284.85%
EPAM241220C001400002024-05-10 9:57AM EDT140.0056.4046.1048.400.00-1555.53%
EPAM241220C001450002024-01-12 3:22PM EDT145.00171.20144.00153.000.00-11378.55%
EPAM241220C001600002024-05-30 9:46AM EDT160.0033.500.000.000.00-270.00%
EPAM241220C001700002024-06-13 10:36AM EDT170.0028.500.000.000.00-1240.00%
EPAM241220C001750002024-06-10 3:23PM EDT175.0023.000.000.000.00-190.00%
EPAM241220C001800002024-06-03 1:28PM EDT180.0021.200.000.000.00-2250.78%
EPAM241220C001850002024-06-04 10:18AM EDT185.0018.050.000.000.00-1711.56%
EPAM241220C001900002024-05-31 1:00PM EDT190.0016.000.000.000.00-5583.13%
EPAM241220C001950002024-06-05 2:50PM EDT195.0014.000.000.000.00-173.13%
EPAM241220C002000002024-06-04 9:34AM EDT200.0012.150.000.000.00-11273.13%
EPAM241220C002100002024-06-04 9:34AM EDT210.009.300.000.000.00-1496.25%
EPAM241220C002200002024-06-07 9:30AM EDT220.007.110.000.000.00-1276.25%
EPAM241220C002300002024-06-04 11:04AM EDT230.005.800.000.000.00-1556.25%
EPAM241220C002400002024-06-13 2:59PM EDT240.004.500.000.000.00-1596.25%
EPAM241220C002500002024-06-05 2:11PM EDT250.003.000.000.000.00-115312.50%
EPAM241220C002600002024-06-14 12:58PM EDT260.002.500.000.000.00-14412.50%
EPAM241220C002700002024-06-11 10:53AM EDT270.002.320.000.000.00-12612.50%
EPAM241220C002800002024-06-11 10:53AM EDT280.001.870.000.000.00-12312.50%
EPAM241220C002900002024-05-02 12:46PM EDT290.0016.310.004.800.00-21756.55%
EPAM241220C003000002024-06-06 9:37AM EDT300.000.750.000.000.00-15112.50%
EPAM241220C003100002024-05-14 10:42AM EDT310.001.300.003.100.00-33654.93%
EPAM241220C003200002024-05-16 1:50PM EDT320.000.930.002.950.00-111656.43%
EPAM241220C003300002024-05-10 2:59PM EDT330.000.600.451.150.00-57448.30%
EPAM241220C003400002024-05-16 2:07PM EDT340.000.730.252.800.00-17352.72%
EPAM241220C003500002024-05-09 10:20AM EDT350.001.700.101.500.00-69854.31%
EPAM241220C003600002024-03-13 12:47PM EDT360.0023.806.108.500.00-46980.36%
EPAM241220C003700002024-04-22 3:04PM EDT370.003.100.000.000.00-1025.00%
EPAM241220C003800002024-04-23 9:33AM EDT380.003.400.000.000.00-11625.00%
EPAM241220C003900002024-04-23 9:33AM EDT390.002.850.000.000.00-1525.00%
EPAM241220C004000002024-04-26 9:51AM EDT400.001.500.004.800.00-31867.86%
EPAM241220C004100002024-04-23 9:33AM EDT410.002.100.000.000.00-110425.00%
EPAM241220C004200002024-04-23 3:14PM EDT420.001.450.000.000.00--525.00%
EPAM241220C004400002024-04-15 10:46AM EDT440.002.000.001.500.00--160.52%
EPAM241220C004500002024-02-12 1:39PM EDT450.004.894.7011.600.00-1298.42%
EPAM241220C004600002024-06-14 12:43PM EDT460.000.550.000.000.00-71725.00%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPAM241220P000900002024-05-31 12:42PM EDT90.000.550.000.000.00-6625.00%
EPAM241220P000950002024-05-21 2:40PM EDT95.000.550.000.000.00-42312.50%
EPAM241220P001100002024-06-06 10:31AM EDT110.001.740.000.000.00-13512.50%
EPAM241220P001150002024-01-04 10:31AM EDT115.005.000.009.600.00-1258.98%
EPAM241220P001200002024-06-04 1:33PM EDT120.003.170.000.000.00-1112.50%
EPAM241220P001250002023-12-04 12:05PM EDT125.001.350.009.600.00-12050.43%
EPAM241220P001300002024-05-30 10:15AM EDT130.004.600.000.000.00-11126.25%
EPAM241220P001350002024-06-05 3:59PM EDT135.005.400.000.000.00-1027336.25%
EPAM241220P001400002024-05-10 3:55PM EDT140.004.354.707.000.00-1445.17%
EPAM241220P001450002024-06-03 11:17AM EDT145.007.210.000.000.00-5166.25%
EPAM241220P001500002024-06-06 9:53AM EDT150.008.630.000.000.00-5786.25%
EPAM241220P001550002024-05-09 3:32PM EDT155.009.608.0010.000.00-31240.00%
EPAM241220P001600002024-06-14 9:31AM EDT160.0010.400.000.000.00-1173.13%
EPAM241220P001650002024-05-24 1:14PM EDT165.0010.650.000.000.00-151.56%
EPAM241220P001700002024-06-11 3:02PM EDT170.0013.830.000.000.00-1221.56%
EPAM241220P001750002024-05-16 11:00AM EDT175.0012.9212.8017.200.00-22135.88%
EPAM241220P001800002024-05-23 10:02AM EDT180.0016.380.000.000.00-1200.00%
EPAM241220P001850002024-05-30 12:37PM EDT185.0022.800.000.000.00-1550.00%
EPAM241220P001900002024-05-29 9:39AM EDT190.0026.000.000.000.00-1180.00%
EPAM241220P001950002024-05-17 9:43AM EDT195.0023.8022.0030.200.00-23837.09%
EPAM241220P002000002024-06-04 12:17PM EDT200.0031.440.000.000.00-12270.00%
EPAM241220P002100002024-03-13 3:27PM EDT210.006.007.4013.700.00-1150.00%
EPAM241220P002200002024-05-10 10:37AM EDT220.0041.0043.8047.100.00-3027530.87%
EPAM241220P002300002024-05-09 10:40AM EDT230.0046.4052.5056.000.00-52831.01%
EPAM241220P002400002024-05-09 10:39AM EDT240.0056.7061.4067.700.00-14440.01%
EPAM241220P002500002024-05-09 1:41PM EDT250.0065.0968.3077.500.00-33342.68%
EPAM241220P002600002024-05-10 9:40AM EDT260.0078.1378.4087.300.00-2045.07%
EPAM241220P002700002024-06-04 9:34AM EDT270.0095.100.000.000.00-100.00%
EPAM241220P002800002024-04-18 10:25AM EDT280.0047.0087.1097.000.00-100.00%
EPAM241220P002900002024-01-17 2:16PM EDT290.0034.6023.3028.100.00-20740.00%
EPAM241220P003000002024-05-09 3:07PM EDT300.00112.00118.00127.900.00-70057.82%
EPAM241220P003100002024-05-09 3:07PM EDT310.00122.00128.00137.900.00-60060.17%
EPAM241220P003200002024-05-09 3:07PM EDT320.00141.90138.00147.900.00-50062.43%
EPAM241220P003300002024-05-09 3:07PM EDT330.00142.00148.00157.900.00-30064.58%