認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM251219C00110000 | 2024-06-21 9:34AM EDT | 110.00 | 84.69 | 82.00 | 91.00 | 0.00 | - | 3 | 1 | 60.10% |
| EPAM251219C00170000 | 2024-06-21 9:35AM EDT | 170.00 | 44.00 | 42.00 | 49.80 | 0.00 | - | 1 | 0 | 51.81% |
| EPAM251219C00180000 | 2024-06-25 11:53AM EDT | 180.00 | 40.00 | 38.00 | 41.90 | -2.00 | -4.76% | 31 | 7 | 47.17% |
| EPAM251219C00195000 | 2024-06-24 1:33PM EDT | 195.00 | 37.00 | 31.50 | 36.00 | 0.00 | - | 27 | 27 | 46.72% |
| EPAM251219C00210000 | 2024-06-20 2:27PM EDT | 210.00 | 27.95 | 24.10 | 30.90 | 0.00 | - | - | 1 | 46.35% |
| EPAM251219C00260000 | 2024-06-18 3:50PM EDT | 260.00 | 11.50 | 11.20 | 17.30 | 0.00 | - | - | 1 | 44.01% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM251219P00090000 | 2024-06-18 12:46PM EDT | 90.00 | 2.90 | 0.00 | 9.60 | 0.00 | - | - | 1 | 50.51% |
| EPAM251219P00105000 | 2024-06-18 12:00PM EDT | 105.00 | 5.90 | 1.60 | 7.40 | 0.00 | - | - | 1 | 48.13% |
| EPAM251219P00110000 | 2024-06-18 12:00PM EDT | 110.00 | 7.00 | 3.80 | 8.00 | 0.00 | - | - | 1 | 46.44% |
| EPAM251219P00125000 | 2024-06-06 9:52AM EDT | 125.00 | 9.47 | 5.70 | 11.30 | 0.00 | - | - | 5 | 43.97% |
| EPAM251219P00140000 | 2024-06-17 11:18AM EDT | 140.00 | 13.30 | 7.00 | 14.20 | 0.00 | - | - | 2 | 39.87% |
| EPAM251219P00150000 | 2024-06-12 1:59PM EDT | 150.00 | 16.00 | 10.20 | 17.30 | 0.00 | - | - | 2 | 38.47% |
| EPAM251219P00160000 | 2024-06-05 1:22PM EDT | 160.00 | 22.05 | 14.60 | 20.80 | 0.00 | - | - | 3 | 37.09% |
| EPAM251219P00165000 | 2024-06-24 2:00PM EDT | 165.00 | 19.50 | 18.30 | 21.90 | 0.00 | - | 2 | 0 | 35.41% |
| EPAM251219P00170000 | 2024-06-24 2:00PM EDT | 170.00 | 20.50 | 20.00 | 23.70 | 0.00 | - | 1 | 0 | 34.50% |
