合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00135000 | 2024-01-16 10:31AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
EPAM240719P00135000 | 2024-01-11 10:31AM EDT | 2024-07-19 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 77.98% |
EPAM241018P00135000 | 2024-06-07 1:06PM EDT | 2024-10-18 | 2.60 | 0.15 | 4.10 | 0.00 | - | 76 | 82 | 48.25% |
EPAM241220P00135000 | 2024-06-05 3:59PM EDT | 2024-12-20 | 5.40 | 3.40 | 5.90 | 0.00 | - | 102 | 733 | 45.31% |
EPAM250117P00135000 | 2024-05-17 12:37PM EDT | 2025-01-17 | 4.60 | 2.30 | 5.40 | 0.00 | - | 2 | 2 | 40.76% |