合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719C00150000 | 2024-05-31 12:04PM EDT | 2024-07-19 | 28.70 | 28.60 | 36.60 | 0.00 | - | 2 | 3 | 51.34% |
EPAM241018C00150000 | 2024-06-17 10:43AM EDT | 2024-10-18 | 34.00 | 34.00 | 42.20 | 0.00 | - | 1 | 3 | 61.78% |
EPAM241220C00150000 | 2024-06-20 3:42PM EDT | 2024-12-20 | 42.00 | 37.60 | 46.40 | 0.00 | - | - | 2 | 60.21% |
EPAM250117C00150000 | 2024-06-04 2:24PM EDT | 2025-01-17 | 39.70 | 41.30 | 47.40 | 0.00 | - | 1 | 2 | 51.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719P00150000 | 2024-05-24 3:50PM EDT | 2024-07-19 | 1.10 | 0.10 | 0.80 | 0.00 | - | 2 | 2 | 53.20% |
EPAM241018P00150000 | 2024-05-31 10:10AM EDT | 2024-10-18 | 6.00 | 1.50 | 7.70 | 0.00 | - | 2 | 5 | 53.31% |
EPAM241220P00150000 | 2024-06-24 9:46AM EDT | 2024-12-20 | 5.49 | 5.70 | 6.20 | 0.00 | - | 1 | 82 | 38.71% |
EPAM250117P00150000 | 2024-06-21 10:57AM EDT | 2025-01-17 | 7.10 | 5.70 | 8.90 | 0.00 | - | 1 | 5 | 42.81% |
EPAM251219P00150000 | 2024-06-12 1:59PM EDT | 2025-12-19 | 16.00 | 10.20 | 17.30 | 0.00 | - | - | 2 | 38.47% |