合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00150000 | 2024-05-24 11:08AM EDT | 2024-06-21 | 34.11 | 24.40 | 27.80 | 0.00 | - | 1 | 0 | 89.75% |
EPAM240719C00150000 | 2024-05-31 12:04PM EDT | 2024-07-19 | 28.70 | 26.10 | 29.40 | 0.00 | - | 2 | 3 | 52.59% |
EPAM241018C00150000 | 2024-05-09 1:16PM EDT | 2024-10-18 | 44.90 | 33.20 | 37.30 | 0.00 | - | 2 | 2 | 52.83% |
EPAM250117C00150000 | 2024-06-04 2:24PM EDT | 2025-01-17 | 39.70 | 36.30 | 40.30 | 0.00 | - | 1 | 2 | 51.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00150000 | 2024-06-10 10:19AM EDT | 2024-06-21 | 0.95 | 0.00 | 1.50 | 0.00 | - | 3 | 22 | 98.93% |
EPAM240719P00150000 | 2024-05-24 3:50PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
EPAM241018P00150000 | 2024-05-31 10:10AM EDT | 2024-10-18 | 6.00 | 2.40 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
EPAM241220P00150000 | 2024-06-06 9:53AM EDT | 2024-12-20 | 8.63 | 6.40 | 8.70 | 0.00 | - | 5 | 78 | 40.66% |
EPAM250117P00150000 | 2024-06-12 12:35PM EDT | 2025-01-17 | 7.10 | 5.60 | 9.30 | 0.00 | - | 1 | 4 | 39.32% |
EPAM251219P00150000 | 2024-06-12 1:59PM EDT | 2025-12-19 | 16.00 | 12.00 | 19.80 | 0.00 | - | - | 2 | 39.23% |