香港股市 已收市

EPAM Systems, Inc. (EPAM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
181.91-1.18 (-0.64%)
收市:04:00PM EDT
182.09 +0.18 (+0.10%)
市前: 07:25AM EDT
價內期權
拍板:150.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPAM240719C001500002024-05-31 12:04PM EDT2024-07-1928.7028.6036.600.00-2351.34%
EPAM241018C001500002024-06-17 10:43AM EDT2024-10-1834.0034.0042.200.00-1361.78%
EPAM241220C001500002024-06-20 3:42PM EDT2024-12-2042.0037.6046.400.00--260.21%
EPAM250117C001500002024-06-04 2:24PM EDT2025-01-1739.7041.3047.400.00-1251.23%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPAM240719P001500002024-05-24 3:50PM EDT2024-07-191.100.100.800.00-2253.20%
EPAM241018P001500002024-05-31 10:10AM EDT2024-10-186.001.507.700.00-2553.31%
EPAM241220P001500002024-06-24 9:46AM EDT2024-12-205.495.706.200.00-18238.71%
EPAM250117P001500002024-06-21 10:57AM EDT2025-01-177.105.708.900.00-1542.81%
EPAM251219P001500002024-06-12 1:59PM EDT2025-12-1916.0010.2017.300.00--238.47%