合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00155000 | 2024-05-29 10:12AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
EPAM240719P00155000 | 2024-06-11 3:38PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
EPAM241018P00155000 | 2024-06-10 1:26PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
EPAM241220P00155000 | 2024-05-09 3:32PM EDT | 2024-12-20 | 9.60 | 8.00 | 10.00 | 0.00 | - | 3 | 12 | 40.68% |
EPAM250117P00155000 | 2024-06-07 1:14PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |