合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00160000 | 2024-06-14 12:07PM EDT | 2024-06-21 | 15.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPAM240719C00160000 | 2024-06-14 12:07PM EDT | 2024-07-19 | 17.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
EPAM241018C00160000 | 2024-06-07 1:29PM EDT | 2024-10-18 | 28.49 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
EPAM241220C00160000 | 2024-05-30 9:46AM EDT | 2024-12-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
EPAM250117C00160000 | 2024-06-06 9:34AM EDT | 2025-01-17 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00160000 | 2024-06-12 3:44PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 25.00% |
EPAM240719P00160000 | 2024-06-12 10:45AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 6.25% |
EPAM241018P00160000 | 2024-06-12 12:40PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 3.13% |
EPAM241220P00160000 | 2024-06-14 9:31AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
EPAM250117P00160000 | 2024-05-24 3:30PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
EPAM251219P00160000 | 2024-06-05 1:22PM EDT | 2025-12-19 | 22.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |