合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719C00160000 | 2024-06-18 1:59PM EDT | 2024-07-19 | 13.00 | 21.30 | 27.40 | 0.00 | - | 1 | 5 | 55.62% |
EPAM240816C00160000 | 2024-06-21 1:26PM EDT | 2024-08-16 | 26.50 | 22.40 | 30.60 | 0.00 | - | 3 | 3 | 68.29% |
EPAM241018C00160000 | 2024-06-07 1:29PM EDT | 2024-10-18 | 28.49 | 26.20 | 34.70 | 0.00 | - | 10 | 10 | 57.88% |
EPAM241220C00160000 | 2024-06-18 1:25PM EDT | 2024-12-20 | 27.13 | 31.20 | 38.90 | 0.00 | - | 5 | 12 | 56.10% |
EPAM250117C00160000 | 2024-06-20 10:01AM EDT | 2025-01-17 | 33.16 | 32.90 | 39.40 | 0.00 | - | 6 | 6 | 53.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719P00160000 | 2024-06-25 2:56PM EDT | 2024-07-19 | 0.51 | 0.30 | 0.65 | +0.19 | +59.38% | 4 | 25 | 36.89% |
EPAM241018P00160000 | 2024-06-20 11:09AM EDT | 2024-10-18 | 6.20 | 4.70 | 6.60 | 0.00 | - | 1 | 16 | 39.56% |
EPAM241220P00160000 | 2024-06-14 9:31AM EDT | 2024-12-20 | 10.40 | 7.30 | 9.80 | 0.00 | - | 1 | 17 | 39.56% |
EPAM250117P00160000 | 2024-05-24 3:30PM EDT | 2025-01-17 | 11.20 | 6.60 | 9.20 | 0.00 | - | 8 | 8 | 35.45% |
EPAM251219P00160000 | 2024-06-05 1:22PM EDT | 2025-12-19 | 22.05 | 14.60 | 20.80 | 0.00 | - | - | 3 | 37.09% |