香港股市 已收市

EPAM Systems, Inc. (EPAM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
181.91-1.18 (-0.64%)
收市:04:00PM EDT
181.51 -0.40 (-0.22%)
市前: 08:00AM EDT
價內期權
拍板:170.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPAM240719C001700002024-06-20 3:48PM EDT2024-07-1914.2012.0015.300.00-23744.31%
EPAM240816C001700002024-06-20 10:37AM EDT2024-08-1617.0518.6019.600.00--148.28%
EPAM241018C001700002024-06-07 1:29PM EDT2024-10-1821.9021.4025.300.00-101147.73%
EPAM241220C001700002024-06-18 1:25PM EDT2024-12-2021.6324.8033.000.00-52954.65%
EPAM250117C001700002024-06-20 3:34PM EDT2025-01-1729.7025.8030.500.00-11445.89%
EPAM251219C001700002024-06-21 9:35AM EDT2025-12-1944.0042.0049.800.00-1051.81%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPAM240719P001700002024-06-25 2:47PM EDT2024-07-191.501.301.60+0.20+15.38%17231.54%
EPAM240816P001700002024-06-25 3:52PM EDT2024-08-165.285.105.50-0.12-2.22%31239.26%
EPAM241018P001700002024-06-20 10:59AM EDT2024-10-189.627.309.600.00-21137.65%
EPAM241220P001700002024-06-11 3:02PM EDT2024-12-2013.8310.3013.400.00-12238.40%
EPAM250117P001700002024-06-24 10:35AM EDT2025-01-1711.4411.7012.900.00-2134.71%
EPAM251219P001700002024-06-24 2:00PM EDT2025-12-1920.5020.0023.700.00-1034.50%