合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719C00170000 | 2024-06-20 3:48PM EDT | 2024-07-19 | 14.20 | 12.00 | 15.30 | 0.00 | - | 2 | 37 | 44.31% |
EPAM240816C00170000 | 2024-06-20 10:37AM EDT | 2024-08-16 | 17.05 | 18.60 | 19.60 | 0.00 | - | - | 1 | 48.28% |
EPAM241018C00170000 | 2024-06-07 1:29PM EDT | 2024-10-18 | 21.90 | 21.40 | 25.30 | 0.00 | - | 10 | 11 | 47.73% |
EPAM241220C00170000 | 2024-06-18 1:25PM EDT | 2024-12-20 | 21.63 | 24.80 | 33.00 | 0.00 | - | 5 | 29 | 54.65% |
EPAM250117C00170000 | 2024-06-20 3:34PM EDT | 2025-01-17 | 29.70 | 25.80 | 30.50 | 0.00 | - | 1 | 14 | 45.89% |
EPAM251219C00170000 | 2024-06-21 9:35AM EDT | 2025-12-19 | 44.00 | 42.00 | 49.80 | 0.00 | - | 1 | 0 | 51.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719P00170000 | 2024-06-25 2:47PM EDT | 2024-07-19 | 1.50 | 1.30 | 1.60 | +0.20 | +15.38% | 1 | 72 | 31.54% |
EPAM240816P00170000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 5.28 | 5.10 | 5.50 | -0.12 | -2.22% | 3 | 12 | 39.26% |
EPAM241018P00170000 | 2024-06-20 10:59AM EDT | 2024-10-18 | 9.62 | 7.30 | 9.60 | 0.00 | - | 2 | 11 | 37.65% |
EPAM241220P00170000 | 2024-06-11 3:02PM EDT | 2024-12-20 | 13.83 | 10.30 | 13.40 | 0.00 | - | 1 | 22 | 38.40% |
EPAM250117P00170000 | 2024-06-24 10:35AM EDT | 2025-01-17 | 11.44 | 11.70 | 12.90 | 0.00 | - | 2 | 1 | 34.71% |
EPAM251219P00170000 | 2024-06-24 2:00PM EDT | 2025-12-19 | 20.50 | 20.00 | 23.70 | 0.00 | - | 1 | 0 | 34.50% |