合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00170000 | 2024-06-13 11:11AM EDT | 2024-06-21 | 11.50 | 5.30 | 7.90 | 0.00 | - | 1 | 8 | 57.67% |
EPAM240719C00170000 | 2024-06-12 12:29PM EDT | 2024-07-19 | 15.00 | 9.60 | 11.20 | 0.00 | - | 11 | 39 | 39.42% |
EPAM241018C00170000 | 2024-06-07 1:29PM EDT | 2024-10-18 | 21.90 | 17.90 | 21.80 | 0.00 | - | 10 | 11 | 47.27% |
EPAM241220C00170000 | 2024-06-13 10:36AM EDT | 2024-12-20 | 28.50 | 23.40 | 27.00 | 0.00 | - | 1 | 24 | 49.22% |
EPAM250117C00170000 | 2024-06-12 3:50PM EDT | 2025-01-17 | 29.00 | 24.30 | 27.30 | 0.00 | - | 1 | 13 | 46.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00170000 | 2024-06-17 10:25AM EDT | 2024-06-21 | 0.80 | 0.50 | 1.05 | -0.11 | -12.09% | 1 | 67 | 37.65% |
EPAM240719P00170000 | 2024-06-13 10:05AM EDT | 2024-07-19 | 2.30 | 3.10 | 3.70 | 0.00 | - | 1 | 40 | 29.22% |
EPAM241018P00170000 | 2024-06-13 11:22AM EDT | 2024-10-18 | 8.88 | 8.80 | 12.10 | 0.00 | - | 1 | 10 | 36.63% |
EPAM241220P00170000 | 2024-06-11 3:02PM EDT | 2024-12-20 | 13.83 | 12.70 | 15.80 | 0.00 | - | 1 | 22 | 37.45% |
EPAM250117P00170000 | 2024-05-20 10:42AM EDT | 2025-01-17 | 11.91 | 12.80 | 16.40 | 0.00 | - | - | 1 | 36.08% |