香港股市 已收市

EPAM Systems, Inc. (EPAM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
181.91-1.18 (-0.64%)
收市:04:00PM EDT
181.51 -0.40 (-0.22%)
市前: 08:00AM EDT
價內期權
拍板:180.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPAM240719C001800002024-06-25 1:11PM EDT2024-07-197.006.807.40-2.30-24.73%210134.58%
EPAM240816C001800002024-06-25 2:27PM EDT2024-08-1612.5312.0013.20-1.17-8.54%1844.90%
EPAM241018C001800002024-06-24 12:03PM EDT2024-10-1821.1016.8018.500.00-110843.36%
EPAM241220C001800002024-06-20 9:49AM EDT2024-12-2019.7021.0024.400.00-123546.68%
EPAM250117C001800002024-06-21 3:57PM EDT2025-01-1725.6519.9025.300.00-181845.08%
EPAM251219C001800002024-06-25 11:53AM EDT2025-12-1940.0038.0041.90-2.00-4.76%31747.17%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPAM240719P001800002024-06-25 3:47PM EDT2024-07-194.244.006.20+0.54+14.59%211538.45%
EPAM240816P001800002024-06-24 3:47PM EDT2024-08-169.008.909.400.00-91037.94%
EPAM241018P001800002024-06-20 10:55AM EDT2024-10-1813.8011.0013.500.00-12435.69%
EPAM241220P001800002024-05-23 10:02AM EDT2024-12-2016.3811.5017.200.00-12036.08%
EPAM250117P001800002024-06-20 3:27PM EDT2025-01-1717.5013.6017.500.00-12034.10%