合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00180000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.70 | 0.50 | 1.25 | 0.00 | - | 25 | 130 | 34.69% |
EPAM240719C00180000 | 2024-06-17 10:52AM EDT | 2024-07-19 | 5.00 | 4.60 | 5.30 | +0.07 | +1.42% | 16 | 58 | 33.83% |
EPAM241018C00180000 | 2024-06-14 1:46PM EDT | 2024-10-18 | 15.35 | 13.20 | 15.80 | 0.00 | - | 2 | 107 | 43.22% |
EPAM241220C00180000 | 2024-06-03 1:28PM EDT | 2024-12-20 | 20.50 | 18.50 | 21.00 | -0.70 | -3.30% | 1 | 25 | 45.57% |
EPAM250117C00180000 | 2024-06-03 10:11AM EDT | 2025-01-17 | 24.90 | 19.10 | 21.30 | 0.00 | - | 1 | 7 | 43.06% |
EPAM251219C00180000 | 2024-06-07 3:33PM EDT | 2025-12-19 | 42.00 | 34.00 | 40.20 | 0.00 | - | 1 | 1 | 49.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00180000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 4.30 | 4.80 | 6.10 | +1.09 | +33.96% | 3 | 169 | 43.41% |
EPAM240719P00180000 | 2024-06-14 10:53AM EDT | 2024-07-19 | 8.00 | 8.00 | 8.90 | 0.00 | - | 1 | 93 | 30.84% |
EPAM241018P00180000 | 2024-06-13 11:22AM EDT | 2024-10-18 | 12.91 | 14.20 | 17.30 | 0.00 | - | 1 | 23 | 36.57% |
EPAM241220P00180000 | 2024-05-23 10:02AM EDT | 2024-12-20 | 16.38 | 17.40 | 20.30 | 0.00 | - | 1 | 20 | 35.76% |
EPAM250117P00180000 | 2024-06-07 3:25PM EDT | 2025-01-17 | 19.50 | 17.50 | 20.90 | 0.00 | - | 1 | 20 | 34.47% |