合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719C00180000 | 2024-06-25 1:11PM EDT | 2024-07-19 | 7.00 | 6.80 | 7.40 | -2.30 | -24.73% | 2 | 101 | 34.58% |
EPAM240816C00180000 | 2024-06-25 2:27PM EDT | 2024-08-16 | 12.53 | 12.00 | 13.20 | -1.17 | -8.54% | 1 | 8 | 44.90% |
EPAM241018C00180000 | 2024-06-24 12:03PM EDT | 2024-10-18 | 21.10 | 16.80 | 18.50 | 0.00 | - | 1 | 108 | 43.36% |
EPAM241220C00180000 | 2024-06-20 9:49AM EDT | 2024-12-20 | 19.70 | 21.00 | 24.40 | 0.00 | - | 12 | 35 | 46.68% |
EPAM250117C00180000 | 2024-06-21 3:57PM EDT | 2025-01-17 | 25.65 | 19.90 | 25.30 | 0.00 | - | 18 | 18 | 45.08% |
EPAM251219C00180000 | 2024-06-25 11:53AM EDT | 2025-12-19 | 40.00 | 38.00 | 41.90 | -2.00 | -4.76% | 31 | 7 | 47.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719P00180000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 4.24 | 4.00 | 6.20 | +0.54 | +14.59% | 2 | 115 | 38.45% |
EPAM240816P00180000 | 2024-06-24 3:47PM EDT | 2024-08-16 | 9.00 | 8.90 | 9.40 | 0.00 | - | 9 | 10 | 37.94% |
EPAM241018P00180000 | 2024-06-20 10:55AM EDT | 2024-10-18 | 13.80 | 11.00 | 13.50 | 0.00 | - | 1 | 24 | 35.69% |
EPAM241220P00180000 | 2024-05-23 10:02AM EDT | 2024-12-20 | 16.38 | 11.50 | 17.20 | 0.00 | - | 1 | 20 | 36.08% |
EPAM250117P00180000 | 2024-06-20 3:27PM EDT | 2025-01-17 | 17.50 | 13.60 | 17.50 | 0.00 | - | 1 | 20 | 34.10% |