香港股市 已收市

EPAM Systems, Inc. (EPAM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
181.91-1.18 (-0.64%)
收市:04:00PM EDT
181.51 -0.40 (-0.22%)
市前: 08:00AM EDT
價內期權
拍板:185.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPAM240719C001850002024-06-25 3:57PM EDT2024-07-194.704.404.80-1.33-22.06%315633.17%
EPAM240816C001850002024-06-24 3:46PM EDT2024-08-1611.659.7010.800.00-273144.51%
EPAM241018C001850002024-06-20 10:32AM EDT2024-10-1815.0413.5016.400.00-33843.68%
EPAM241220C001850002024-06-20 1:05PM EDT2024-12-2020.6819.0021.100.00-18244.41%
EPAM250117C001850002024-06-21 3:57PM EDT2025-01-1723.0717.9022.300.00-25543.49%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPAM240719P001850002024-06-24 2:02PM EDT2024-07-196.776.507.00+1.27+23.09%23628.32%
EPAM241018P001850002024-06-24 9:55AM EDT2024-10-1814.0014.1016.100.00-43035.37%
EPAM241220P001850002024-05-30 12:37PM EDT2024-12-2022.8017.4019.400.00-15534.95%
EPAM250117P001850002024-05-29 3:16PM EDT2025-01-1722.7015.6019.800.00--733.22%