合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719C00185000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 4.70 | 4.40 | 4.80 | -1.33 | -22.06% | 3 | 156 | 33.17% |
EPAM240816C00185000 | 2024-06-24 3:46PM EDT | 2024-08-16 | 11.65 | 9.70 | 10.80 | 0.00 | - | 27 | 31 | 44.51% |
EPAM241018C00185000 | 2024-06-20 10:32AM EDT | 2024-10-18 | 15.04 | 13.50 | 16.40 | 0.00 | - | 3 | 38 | 43.68% |
EPAM241220C00185000 | 2024-06-20 1:05PM EDT | 2024-12-20 | 20.68 | 19.00 | 21.10 | 0.00 | - | 1 | 82 | 44.41% |
EPAM250117C00185000 | 2024-06-21 3:57PM EDT | 2025-01-17 | 23.07 | 17.90 | 22.30 | 0.00 | - | 2 | 55 | 43.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719P00185000 | 2024-06-24 2:02PM EDT | 2024-07-19 | 6.77 | 6.50 | 7.00 | +1.27 | +23.09% | 2 | 36 | 28.32% |
EPAM241018P00185000 | 2024-06-24 9:55AM EDT | 2024-10-18 | 14.00 | 14.10 | 16.10 | 0.00 | - | 4 | 30 | 35.37% |
EPAM241220P00185000 | 2024-05-30 12:37PM EDT | 2024-12-20 | 22.80 | 17.40 | 19.40 | 0.00 | - | 1 | 55 | 34.95% |
EPAM250117P00185000 | 2024-05-29 3:16PM EDT | 2025-01-17 | 22.70 | 15.60 | 19.80 | 0.00 | - | - | 7 | 33.22% |