合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00190000 | 2024-06-14 10:27AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.30 | 0.00 | - | 1 | 281 | 45.46% |
EPAM240719C00190000 | 2024-06-17 10:45AM EDT | 2024-07-19 | 2.03 | 1.60 | 2.30 | -0.12 | -5.58% | 2 | 165 | 33.57% |
EPAM241018C00190000 | 2024-06-13 2:33PM EDT | 2024-10-18 | 11.00 | 8.40 | 11.80 | 0.00 | - | 5 | 33 | 42.66% |
EPAM241220C00190000 | 2024-05-31 1:00PM EDT | 2024-12-20 | 16.00 | 13.60 | 17.00 | 0.00 | - | 5 | 58 | 45.20% |
EPAM250117C00190000 | 2024-06-17 9:34AM EDT | 2025-01-17 | 18.90 | 15.40 | 17.20 | -0.40 | -2.07% | 1 | 51 | 42.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00190000 | 2024-06-13 11:00AM EDT | 2024-06-21 | 9.00 | 12.10 | 16.20 | 0.00 | - | 1 | 236 | 78.71% |
EPAM240719P00190000 | 2024-06-14 11:54AM EDT | 2024-07-19 | 15.62 | 13.80 | 17.10 | 0.00 | - | 1 | 35 | 36.24% |
EPAM241018P00190000 | 2024-05-29 9:43AM EDT | 2024-10-18 | 21.62 | 18.90 | 22.80 | 0.00 | - | 1 | 15 | 34.20% |
EPAM241220P00190000 | 2024-05-29 9:39AM EDT | 2024-12-20 | 26.00 | 22.70 | 26.30 | 0.00 | - | 1 | 18 | 35.04% |
EPAM250117P00190000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 24.80 | 23.90 | 25.60 | 0.00 | - | 10 | 10 | 31.35% |