合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719C00195000 | 2024-06-25 1:26PM EDT | 2024-07-19 | 1.70 | 1.60 | 1.90 | -0.63 | -27.04% | 102 | 281 | 33.40% |
EPAM240816C00195000 | 2024-06-25 11:24AM EDT | 2024-08-16 | 6.50 | 6.20 | 7.50 | -1.69 | -20.63% | 1 | 19 | 45.92% |
EPAM241018C00195000 | 2024-06-24 3:34PM EDT | 2024-10-18 | 12.03 | 10.10 | 11.80 | 0.00 | - | 1 | 47 | 41.75% |
EPAM241220C00195000 | 2024-06-05 2:50PM EDT | 2024-12-20 | 16.70 | 15.10 | 16.70 | +2.70 | +19.29% | 1 | 8 | 43.31% |
EPAM250117C00195000 | 2024-06-05 11:26AM EDT | 2025-01-17 | 14.80 | 16.20 | 17.50 | 0.00 | - | 6 | 31 | 41.73% |
EPAM251219C00195000 | 2024-06-24 1:33PM EDT | 2025-12-19 | 37.00 | 31.50 | 36.00 | 0.00 | - | 27 | 27 | 46.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719P00195000 | 2024-06-21 9:45AM EDT | 2024-07-19 | 17.00 | 13.20 | 18.40 | 0.00 | - | 1 | 60 | 55.02% |
EPAM241018P00195000 | 2024-05-14 1:18PM EDT | 2024-10-18 | 20.10 | 21.10 | 22.90 | 0.00 | - | 4 | 5 | 36.78% |
EPAM241220P00195000 | 2024-05-17 9:43AM EDT | 2024-12-20 | 23.80 | 22.00 | 30.20 | 0.00 | - | 2 | 38 | 44.14% |
EPAM250117P00195000 | 2024-05-28 2:10PM EDT | 2025-01-17 | 28.70 | 23.80 | 25.00 | 0.00 | - | 13 | 25 | 31.42% |