香港股市 已收市

EPAM Systems, Inc. (EPAM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
181.91-1.18 (-0.64%)
收市:04:00PM EDT
181.51 -0.40 (-0.22%)
市前: 08:00AM EDT
價內期權
拍板:195.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPAM240719C001950002024-06-25 1:26PM EDT2024-07-191.701.601.90-0.63-27.04%10228133.40%
EPAM240816C001950002024-06-25 11:24AM EDT2024-08-166.506.207.50-1.69-20.63%11945.92%
EPAM241018C001950002024-06-24 3:34PM EDT2024-10-1812.0310.1011.800.00-14741.75%
EPAM241220C001950002024-06-05 2:50PM EDT2024-12-2016.7015.1016.70+2.70+19.29%1843.31%
EPAM250117C001950002024-06-05 11:26AM EDT2025-01-1714.8016.2017.500.00-63141.73%
EPAM251219C001950002024-06-24 1:33PM EDT2025-12-1937.0031.5036.000.00-272746.72%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPAM240719P001950002024-06-21 9:45AM EDT2024-07-1917.0013.2018.400.00-16055.02%
EPAM241018P001950002024-05-14 1:18PM EDT2024-10-1820.1021.1022.900.00-4536.78%
EPAM241220P001950002024-05-17 9:43AM EDT2024-12-2023.8022.0030.200.00-23844.14%
EPAM250117P001950002024-05-28 2:10PM EDT2025-01-1728.7023.8025.000.00-132531.42%