合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00230000 | 2024-05-16 11:13AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 132.62% |
EPAM240719C00230000 | 2024-06-06 3:15PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 55.91% |
EPAM241018C00230000 | 2024-06-07 2:39PM EDT | 2024-10-18 | 3.09 | 0.40 | 4.30 | 0.00 | - | 1 | 45 | 45.86% |
EPAM241220C00230000 | 2024-06-04 11:04AM EDT | 2024-12-20 | 5.80 | 0.00 | 6.80 | 0.00 | - | 1 | 55 | 44.17% |
EPAM250117C00230000 | 2024-06-06 1:45PM EDT | 2025-01-17 | 6.46 | 3.90 | 7.40 | 0.00 | - | 5 | 4 | 42.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00230000 | 2024-06-13 3:56PM EDT | 2024-06-21 | 51.94 | 52.10 | 56.20 | 0.00 | - | 1 | 0 | 166.11% |
EPAM240719P00230000 | 2024-05-09 1:38PM EDT | 2024-07-19 | 45.00 | 48.20 | 57.30 | 0.00 | - | 1 | 0 | 75.29% |
EPAM241018P00230000 | 2024-02-27 4:09PM EDT | 2024-10-18 | 5.80 | 8.40 | 10.30 | 0.00 | - | - | 2 | 0.00% |
EPAM241220P00230000 | 2024-05-09 10:40AM EDT | 2024-12-20 | 46.40 | 52.50 | 56.00 | 0.00 | - | 5 | 28 | 26.25% |