合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00310000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 31 | 250.29% |
EPAM240719C00310000 | 2024-06-10 12:40PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 50.00% |
EPAM241018C00310000 | 2024-03-22 10:00AM EDT | 2024-10-18 | 21.00 | 7.00 | 8.30 | 0.00 | - | 2 | 2 | 85.72% |
EPAM241220C00310000 | 2024-05-14 10:42AM EDT | 2024-12-20 | 1.30 | 0.00 | 3.10 | 0.00 | - | 3 | 36 | 54.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00310000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 127.06 | 128.00 | 137.90 | 0.00 | - | 3 | 0 | 236.62% |
EPAM240719P00310000 | 2024-05-09 3:07PM EDT | 2024-07-19 | 122.00 | 128.30 | 138.00 | 0.00 | - | 40 | 0 | 97.07% |
EPAM241018P00310000 | 2024-05-09 3:07PM EDT | 2024-10-18 | 122.00 | 128.00 | 137.90 | 0.00 | - | 70 | 0 | 77.64% |
EPAM241220P00310000 | 2024-05-09 3:07PM EDT | 2024-12-20 | 122.00 | 128.00 | 137.90 | 0.00 | - | 60 | 0 | 63.24% |