香港股市 已收市

Edgewell Personal Care Company (EPC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
40.19-0.29 (-0.72%)
收市:04:00PM EDT
39.87 -0.32 (-0.80%)
收市後: 06:06PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPC241220C000350002024-06-14 2:56PM EDT35.005.805.509.000.00-1458.79%
EPC241220C000400002024-05-22 12:27PM EDT40.003.731.555.300.00-11147.19%
EPC241220C000450002024-06-13 3:22PM EDT45.000.851.051.750.00-11031.23%
EPC241220C000500002024-05-21 1:01PM EDT50.000.500.003.000.00-22355.23%
EPC241220C000550002024-05-29 10:21AM EDT55.000.160.002.300.00-204157.79%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPC241220P000225002023-12-12 4:41PM EDT22.500.600.250.650.00--459.86%
EPC241220P000250002024-01-22 1:33PM EDT25.000.510.404.400.00--588.92%
EPC241220P000300002024-03-12 1:02PM EDT30.001.001.101.400.00-11051.17%
EPC241220P000350002024-05-28 10:57AM EDT35.001.390.104.300.00-28363.90%
EPC241220P000400002024-05-28 12:31PM EDT40.003.601.005.000.00-1146.20%