認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719C00025000 | 2024-06-14 12:17PM EDT | 25.00 | 15.24 | 14.00 | 18.90 | 0.00 | - | 1 | 2 | 106.25% |
| EPR240719C00030000 | 2024-01-16 4:09PM EDT | 30.00 | 17.41 | 10.00 | 14.80 | 0.00 | - | - | 1 | 130.76% |
| EPR240719C00035000 | 2024-05-31 9:30AM EDT | 35.00 | 5.72 | 4.00 | 8.80 | 0.00 | - | 1 | 3 | 129.00% |
| EPR240719C00040000 | 2024-06-25 1:42PM EDT | 40.00 | 1.40 | 1.40 | 1.70 | -0.20 | -12.50% | 30 | 353 | 20.95% |
| EPR240719C00045000 | 2024-06-25 12:43PM EDT | 45.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 5 | 2,113 | 20.41% |
| EPR240719C00050000 | 2024-06-20 12:51PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 228 | 39.06% |
| EPR240719C00055000 | 2024-06-14 11:41AM EDT | 55.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 180 | 54.30% |
| EPR240719C00060000 | 2024-03-01 12:41PM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 19 | 11 | 97.75% |
| EPR240719C00065000 | 2024-05-20 9:30AM EDT | 65.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | - | 1 | 73.05% |
| EPR240719C00070000 | 2023-12-19 3:49PM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 95.70% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719P00030000 | 2024-02-26 1:58PM EDT | 30.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 94.92% |
| EPR240719P00035000 | 2024-06-25 10:59AM EDT | 35.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 5 | 653 | 41.31% |
| EPR240719P00040000 | 2024-06-25 3:49PM EDT | 40.00 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 15 | 634 | 20.66% |
| EPR240719P00045000 | 2024-06-21 3:40PM EDT | 45.00 | 3.30 | 1.55 | 6.20 | 0.00 | - | 1 | 870 | 93.41% |
| EPR240719P00050000 | 2024-06-24 1:05PM EDT | 50.00 | 8.82 | 6.80 | 11.40 | 0.00 | - | 1 | 10 | 63.38% |
| EPR240719P00055000 | 2023-12-14 10:58AM EDT | 55.00 | 7.30 | 7.20 | 9.40 | 0.00 | - | 5 | 6 | 0.00% |
| EPR240719P00060000 | 2024-04-16 9:38AM EDT | 60.00 | 19.90 | 14.60 | 19.10 | 0.00 | - | - | 3 | 101.47% |
