合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPR241018C00035000 | 2024-05-14 10:32AM EDT | 35.00 | 8.32 | 5.60 | 6.20 | 0.00 | - | 1 | 0 | 0.00% |
EPR241018C00040000 | 2024-06-21 3:42PM EDT | 40.00 | 2.09 | 2.10 | 2.55 | 0.00 | - | 32 | 122 | 19.78% |
EPR241018C00045000 | 2024-06-25 3:08PM EDT | 45.00 | 0.44 | 0.35 | 0.50 | +0.04 | +10.00% | 7 | 320 | 18.16% |
EPR241018C00050000 | 2024-06-13 1:40PM EDT | 50.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 60 | 118 | 23.49% |
EPR241018C00055000 | 2024-04-03 2:27PM EDT | 55.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 68.36% |
EPR241018C00060000 | 2024-02-26 10:30AM EDT | 60.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 42.48% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPR241018P00030000 | 2024-05-31 11:02AM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 135 | 37.31% |
EPR241018P00035000 | 2024-06-25 2:03PM EDT | 35.00 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 2 | 517 | 27.10% |
EPR241018P00040000 | 2024-06-25 1:53PM EDT | 40.00 | 1.35 | 1.15 | 1.55 | -0.19 | -12.34% | 2 | 296 | 23.68% |
EPR241018P00045000 | 2024-06-17 9:30AM EDT | 45.00 | 5.40 | 3.30 | 6.40 | 0.00 | - | 8 | 49 | 44.90% |
EPR241018P00060000 | 2024-02-22 10:37AM EDT | 60.00 | 17.40 | 16.50 | 21.20 | 0.00 | - | 1 | 0 | 80.37% |