認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR250117C00022500 | 2024-05-31 9:30AM EDT | 22.50 | 18.10 | 16.50 | 21.40 | 0.00 | - | 1 | 1 | 99.39% |
| EPR250117C00025000 | 2024-02-26 3:03PM EDT | 25.00 | 17.10 | 15.00 | 19.80 | 0.00 | - | 2 | 0 | 62.16% |
| EPR250117C00030000 | 2024-02-07 2:54PM EDT | 30.00 | 13.20 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 77.47% |
| EPR250117C00035000 | 2024-06-17 11:12AM EDT | 35.00 | 5.98 | 5.50 | 7.50 | 0.00 | - | 10 | 44 | 30.18% |
| EPR250117C00040000 | 2024-06-25 10:18AM EDT | 40.00 | 2.90 | 2.70 | 2.90 | -0.09 | -3.01% | 54 | 714 | 17.76% |
| EPR250117C00045000 | 2024-06-25 3:58PM EDT | 45.00 | 0.85 | 0.80 | 1.00 | -0.05 | -5.56% | 3 | 912 | 18.56% |
| EPR250117C00050000 | 2024-06-24 2:46PM EDT | 50.00 | 0.28 | 0.05 | 0.40 | 0.00 | - | 8 | 771 | 21.05% |
| EPR250117C00055000 | 2024-05-23 3:05PM EDT | 55.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 103 | 28.81% |
| EPR250117C00060000 | 2024-06-06 3:58PM EDT | 60.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 125 | 30.52% |
| EPR250117C00065000 | 2024-03-01 4:53PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 41 | 30.18% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR250117P00022500 | 2024-06-10 1:01PM EDT | 22.50 | 0.13 | 0.00 | 4.80 | 0.00 | - | 3 | 45 | 96.78% |
| EPR250117P00025000 | 2024-03-13 10:49AM EDT | 25.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 581 | 56.98% |
| EPR250117P00030000 | 2024-06-12 3:24PM EDT | 30.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 2 | 905 | 31.84% |
| EPR250117P00035000 | 2024-06-25 2:50PM EDT | 35.00 | 0.68 | 0.55 | 0.80 | -0.07 | -9.33% | 2 | 547 | 25.86% |
| EPR250117P00040000 | 2024-06-25 1:47PM EDT | 40.00 | 2.16 | 1.90 | 2.15 | +0.01 | +0.47% | 2 | 523 | 22.75% |
| EPR250117P00045000 | 2024-05-31 11:19AM EDT | 45.00 | 6.00 | 4.20 | 6.80 | 0.00 | - | 1 | 116 | 36.84% |
| EPR250117P00050000 | 2024-06-24 1:05PM EDT | 50.00 | 9.15 | 7.10 | 11.90 | 0.00 | - | 1 | 51 | 49.39% |
| EPR250117P00060000 | 2023-10-12 2:04PM EDT | 60.00 | 18.60 | 15.60 | 17.30 | 0.00 | - | 2 | 2 | 0.00% |
