Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 460.00 | 2.43 | 0.00 | - | - | 3 |
| - | - | - | - | - | 470.00 | 2.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 5.90 | 0.00 | - | - | 5 |
| 161.20 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| - | - | - | - | - | 570.00 | 2.98 | 0.00 | - | - | 2 |
| - | - | - | - | - | 580.00 | 5.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 590.00 | 2.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 600.00 | 2.12 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 620.00 | 2.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 630.00 | 23.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 650.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 660.00 | 4.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 670.00 | 1.08 | 0.00 | - | 3 | 0 |
| 57.50 | 0.00 | - | - | 1 | 680.00 | 1.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 690.00 | 1.75 | 0.00 | - | 1 | 0 |
| 70.38 | 0.00 | - | 2 | 0 | 700.00 | 4.00 | 0.00 | - | 2 | 0 |
| 66.45 | 0.00 | - | 1 | 0 | 710.00 | 5.70 | 0.00 | - | 10 | 0 |
| 53.45 | 0.00 | - | 2 | 0 | 720.00 | 5.45 | 0.00 | - | 12 | 0 |
| 27.73 | 0.00 | - | 2 | 0 | 730.00 | 10.00 | 0.00 | - | 7 | 0 |
| 19.41 | 0.00 | - | 3 | 0 | 740.00 | 12.42 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 10 | 0 | 750.00 | 22.00 | 0.00 | - | 3 | 0 |
| 10.23 | 0.00 | - | 5 | 0 | 760.00 | 26.70 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 3 | 0 | 770.00 | 36.35 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 9 | 0 | 780.00 | 23.60 | 0.00 | - | 35 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 790.00 | 47.77 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 7 | 33 | 800.00 | 42.27 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 460 | 810.00 | 39.90 | 0.00 | - | - | 3 |
| 1.80 | 0.00 | - | 2 | 0 | 820.00 | 76.52 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 26 | 0 | 830.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 0 | 840.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| 7.62 | 0.00 | - | 1 | 186 | 860.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 880.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 890.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 3 | 900.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 930.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 1 | 950.00 | 238.40 | 0.00 | - | 1 | 0 |
