認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00620000 | 2024-03-25 9:31AM EDT | 620.00 | 193.10 | 148.30 | 158.30 | 0.00 | - | 1 | 1 | 62.66% |
| EQIX240816C00660000 | 2024-04-17 2:35PM EDT | 660.00 | 107.50 | 144.60 | 154.00 | 0.00 | - | - | 1 | 90.51% |
| EQIX240816C00680000 | 2024-04-30 10:33AM EDT | 680.00 | 74.50 | 99.30 | 107.80 | 0.00 | - | - | 4 | 54.70% |
| EQIX240816C00690000 | 2024-06-26 12:28PM EDT | 690.00 | 70.08 | 75.40 | 84.90 | 0.00 | - | 1 | 6 | 41.47% |
| EQIX240816C00700000 | 2024-05-08 3:57PM EDT | 700.00 | 59.70 | 71.90 | 79.00 | 0.00 | - | 17 | 14 | 42.49% |
| EQIX240816C00710000 | 2024-05-07 12:41PM EDT | 710.00 | 60.20 | 71.00 | 78.20 | 0.00 | - | 2 | 1 | 48.20% |
| EQIX240816C00730000 | 2024-06-24 11:06AM EDT | 730.00 | 58.09 | 47.20 | 53.70 | 0.00 | - | 1 | 6 | 35.89% |
| EQIX240816C00740000 | 2024-06-26 11:25AM EDT | 740.00 | 35.60 | 40.10 | 47.00 | 0.00 | - | 1 | 63 | 34.88% |
| EQIX240816C00750000 | 2024-06-27 10:29AM EDT | 750.00 | 33.00 | 36.60 | 40.70 | 0.00 | - | 1 | 65 | 33.90% |
| EQIX240816C00760000 | 2024-06-28 12:10PM EDT | 760.00 | 32.40 | 30.70 | 35.40 | -1.76 | -5.15% | 3 | 286 | 33.47% |
| EQIX240816C00770000 | 2024-06-27 12:26PM EDT | 770.00 | 26.75 | 26.20 | 28.40 | +4.05 | +17.84% | 2 | 65 | 31.10% |
| EQIX240816C00780000 | 2024-06-25 12:45PM EDT | 780.00 | 24.23 | 20.70 | 25.90 | +8.43 | +53.35% | 4 | 66 | 32.44% |
| EQIX240816C00790000 | 2024-06-28 3:56PM EDT | 790.00 | 19.00 | 15.00 | 22.60 | -5.05 | -21.00% | 2 | 72 | 32.68% |
| EQIX240816C00800000 | 2024-06-28 12:36PM EDT | 800.00 | 16.45 | 11.50 | 18.90 | +3.95 | +31.60% | 1 | 606 | 32.18% |
| EQIX240816C00810000 | 2024-06-12 12:59PM EDT | 810.00 | 21.00 | 10.60 | 13.70 | 0.00 | - | 1 | 60 | 29.65% |
| EQIX240816C00820000 | 2024-06-27 9:30AM EDT | 820.00 | 8.95 | 7.80 | 13.80 | +2.35 | +35.61% | 2 | 76 | 32.34% |
| EQIX240816C00830000 | 2024-06-27 9:30AM EDT | 830.00 | 5.10 | 3.20 | 11.90 | 0.00 | - | 1 | 299 | 32.63% |
| EQIX240816C00840000 | 2024-06-20 9:30AM EDT | 840.00 | 10.10 | 1.75 | 10.30 | 0.00 | - | 2 | 41 | 32.99% |
| EQIX240816C00850000 | 2024-06-27 12:26PM EDT | 850.00 | 4.60 | 3.40 | 5.50 | 0.00 | - | 4 | 15 | 28.38% |
| EQIX240816C00860000 | 2024-06-24 9:58AM EDT | 860.00 | 4.85 | 0.05 | 7.50 | 0.00 | - | 1 | 30 | 33.38% |
| EQIX240816C00870000 | 2024-06-25 10:52AM EDT | 870.00 | 2.39 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 30.89% |
| EQIX240816C00880000 | 2024-06-24 9:30AM EDT | 880.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 32.65% |
| EQIX240816C00890000 | 2024-06-24 9:30AM EDT | 890.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 34.36% |
| EQIX240816C00900000 | 2024-06-20 9:30AM EDT | 900.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 95 | 36.03% |
| EQIX240816C00910000 | 2024-05-07 9:30AM EDT | 910.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| EQIX240816C00920000 | 2024-06-06 10:32AM EDT | 920.00 | 2.93 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 39.26% |
| EQIX240816C00930000 | 2024-05-22 11:18AM EDT | 930.00 | 4.30 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 40.81% |
| EQIX240816C00940000 | 2024-05-09 10:27AM EDT | 940.00 | 9.70 | 0.05 | 5.20 | 0.00 | - | 38 | 50 | 43.20% |
| EQIX240816C00950000 | 2024-03-25 11:49AM EDT | 950.00 | 11.00 | 2.75 | 7.30 | 0.00 | - | 1 | 32 | 48.82% |
| EQIX240816C00970000 | 2024-03-25 11:48AM EDT | 970.00 | 9.00 | 1.90 | 6.40 | 0.00 | - | 1 | 1 | 50.17% |
| EQIX240816C00980000 | 2024-03-25 10:26AM EDT | 980.00 | 7.10 | 1.85 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EQIX240816C00990000 | 2024-03-25 10:26AM EDT | 990.00 | 6.20 | 0.85 | 6.00 | 0.00 | - | 5 | 2 | 52.26% |
| EQIX240816C01000000 | 2024-05-13 2:55PM EDT | 1,000.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 2 | 6 | 50.19% |
| EQIX240816C01010000 | 2024-03-25 1:53PM EDT | 1,010.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EQIX240816C01020000 | 2024-03-25 12:46PM EDT | 1,020.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | 9 | 5 | 53.60% |
| EQIX240816C01030000 | 2024-02-15 10:30AM EDT | 1,030.00 | 7.80 | 8.90 | 17.00 | 0.00 | - | 1 | 3 | 70.62% |
| EQIX240816C01040000 | 2024-02-05 10:30AM EDT | 1,040.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX240816C01050000 | 2024-02-15 10:30AM EDT | 1,050.00 | 6.00 | 6.30 | 14.80 | 0.00 | - | 1 | 1 | 69.47% |
| EQIX240816C01060000 | 2024-02-29 2:16PM EDT | 1,060.00 | 10.60 | 2.60 | 7.60 | 0.00 | - | 50 | 51 | 59.45% |
| EQIX240816C01070000 | 2024-02-05 10:30AM EDT | 1,070.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX240816C01080000 | 2024-02-15 10:30AM EDT | 1,080.00 | 4.10 | 6.00 | 12.00 | 0.00 | - | 1 | 2 | 70.62% |
| EQIX240816C01090000 | 2024-02-05 10:30AM EDT | 1,090.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EQIX240816C01100000 | 2024-02-07 10:30AM EDT | 1,100.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| EQIX240816C01110000 | 2024-02-13 4:14PM EDT | 1,110.00 | 3.00 | 3.40 | 10.70 | 0.00 | - | - | 2 | 70.26% |
| EQIX240816C01120000 | 2024-02-12 10:30AM EDT | 1,120.00 | 3.30 | 3.50 | 11.20 | 0.00 | - | 1 | 2 | 72.14% |
| EQIX240816C01130000 | 2024-02-16 10:30AM EDT | 1,130.00 | 3.40 | 2.40 | 8.90 | 0.00 | - | 1 | 2 | 69.20% |
| EQIX240816C01300000 | 2024-03-25 11:06AM EDT | 1,300.00 | 1.81 | 0.00 | 1.50 | 0.00 | - | 160 | 160 | 63.21% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00450000 | 2024-05-23 3:51PM EDT | 450.00 | 0.50 | 0.00 | 2.85 | 0.00 | - | 1 | 5 | 72.14% |
| EQIX240816P00490000 | 2024-02-14 10:30AM EDT | 490.00 | 2.00 | 0.05 | 5.80 | 0.00 | - | 1 | 1 | 70.21% |
| EQIX240816P00500000 | 2024-05-08 3:29PM EDT | 500.00 | 6.00 | 0.00 | 4.70 | 0.00 | - | - | 7 | 64.65% |
| EQIX240816P00510000 | 2024-02-14 10:30AM EDT | 510.00 | 2.40 | 0.05 | 6.20 | 0.00 | - | 1 | 1 | 65.58% |
| EQIX240816P00520000 | 2024-02-14 10:30AM EDT | 520.00 | 2.60 | 0.05 | 6.00 | 0.00 | - | 1 | 2 | 62.45% |
| EQIX240816P00530000 | 2024-03-14 2:36PM EDT | 530.00 | 2.96 | 1.95 | 7.30 | 0.00 | - | 1 | 2 | 65.58% |
| EQIX240816P00540000 | 2024-02-16 10:30AM EDT | 540.00 | 2.15 | 0.65 | 7.20 | 0.00 | - | 1 | 4 | 60.46% |
| EQIX240816P00550000 | 2024-02-14 10:30AM EDT | 550.00 | 3.50 | 0.90 | 7.50 | 0.00 | - | 1 | 3 | 58.67% |
| EQIX240816P00560000 | 2024-05-22 3:14PM EDT | 560.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 57.78% |
| EQIX240816P00570000 | 2024-06-28 12:12PM EDT | 570.00 | 2.40 | 0.20 | 4.80 | -1.80 | -42.86% | 2 | 5 | 55.06% |
| EQIX240816P00580000 | 2024-05-24 12:37PM EDT | 580.00 | 2.13 | 0.05 | 5.00 | 0.00 | - | 3 | 10 | 52.91% |
| EQIX240816P00590000 | 2024-05-28 9:48AM EDT | 590.00 | 2.00 | 0.70 | 5.40 | 0.00 | - | 3 | 9 | 51.24% |
| EQIX240816P00600000 | 2024-05-14 3:07PM EDT | 600.00 | 4.00 | 0.05 | 5.40 | 0.00 | - | 1 | 7 | 48.55% |
| EQIX240816P00610000 | 2024-05-16 9:30AM EDT | 610.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 2 | 37 | 44.48% |
| EQIX240816P00620000 | 2024-05-24 12:37PM EDT | 620.00 | 3.93 | 0.00 | 4.80 | 0.00 | - | 3 | 21 | 41.88% |
| EQIX240816P00630000 | 2024-04-19 12:12PM EDT | 630.00 | 13.10 | 0.05 | 7.50 | 0.00 | - | 1 | 98 | 44.76% |
| EQIX240816P00640000 | 2024-06-26 10:11AM EDT | 640.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 36.75% |
| EQIX240816P00650000 | 2024-06-26 10:15AM EDT | 650.00 | 4.60 | 0.05 | 8.00 | 0.00 | - | 1 | 37 | 40.04% |
| EQIX240816P00660000 | 2024-06-26 10:15AM EDT | 660.00 | 5.62 | 0.50 | 8.80 | 0.00 | - | 2 | 8 | 38.50% |
| EQIX240816P00670000 | 2024-06-21 2:13PM EDT | 670.00 | 5.90 | 1.40 | 9.70 | 0.00 | - | 1 | 6 | 36.95% |
| EQIX240816P00680000 | 2024-06-26 12:57PM EDT | 680.00 | 8.50 | 2.90 | 10.90 | 0.00 | - | 2 | 8 | 35.64% |
| EQIX240816P00690000 | 2024-06-27 10:53AM EDT | 690.00 | 9.40 | 4.20 | 12.50 | 0.00 | - | 1 | 27 | 34.62% |
| EQIX240816P00700000 | 2024-06-27 10:00AM EDT | 700.00 | 12.71 | 6.70 | 14.00 | 0.00 | - | 1 | 45 | 33.22% |
| EQIX240816P00710000 | 2024-06-28 10:28AM EDT | 710.00 | 12.00 | 9.30 | 17.00 | -4.80 | -28.57% | 1 | 51 | 33.20% |
| EQIX240816P00720000 | 2024-06-27 3:57PM EDT | 720.00 | 18.00 | 12.20 | 19.00 | 0.00 | - | 1 | 13 | 31.75% |
| EQIX240816P00730000 | 2024-06-28 9:30AM EDT | 730.00 | 18.58 | 15.20 | 22.40 | -5.82 | -23.85% | 1 | 48 | 31.37% |
| EQIX240816P00740000 | 2024-06-26 12:16PM EDT | 740.00 | 27.30 | 18.90 | 26.00 | 0.00 | - | 1 | 75 | 30.79% |
| EQIX240816P00750000 | 2024-06-27 3:56PM EDT | 750.00 | 28.00 | 23.70 | 29.10 | 0.00 | - | 1 | 20 | 29.35% |
| EQIX240816P00760000 | 2024-06-26 1:45PM EDT | 760.00 | 25.00 | 27.60 | 33.10 | -11.30 | -31.13% | 1 | 547 | 28.32% |
| EQIX240816P00770000 | 2024-06-21 10:06AM EDT | 770.00 | 35.10 | 34.40 | 37.70 | 0.00 | - | 1 | 25 | 27.38% |
| EQIX240816P00780000 | 2024-06-24 1:58PM EDT | 780.00 | 39.70 | 38.80 | 43.30 | 0.00 | - | 1 | 9 | 26.88% |
| EQIX240816P00790000 | 2024-06-07 11:18AM EDT | 790.00 | 52.40 | 44.00 | 51.00 | 0.00 | - | 4 | 7 | 27.91% |
| EQIX240816P00800000 | 2024-05-23 2:59PM EDT | 800.00 | 50.00 | 44.00 | 53.20 | 0.00 | - | 3 | 77 | 22.81% |
| EQIX240816P00810000 | 2024-05-17 10:14AM EDT | 810.00 | 41.80 | 51.20 | 60.90 | 0.00 | - | 1 | 16 | 22.65% |
| EQIX240816P00820000 | 2024-05-15 1:38PM EDT | 820.00 | 43.70 | 58.30 | 67.80 | 0.00 | - | 7 | 25 | 20.68% |
| EQIX240816P00830000 | 2024-05-15 3:09PM EDT | 830.00 | 50.40 | 66.00 | 75.30 | 0.00 | - | 2 | 21 | 18.02% |
| EQIX240816P00840000 | 2024-03-28 10:13AM EDT | 840.00 | 61.00 | 113.00 | 122.30 | 0.00 | - | 2 | 16 | 58.42% |
| EQIX240816P00860000 | 2024-03-20 1:01PM EDT | 860.00 | 82.70 | 115.80 | 125.00 | 0.00 | - | 3 | 3 | 50.56% |
| EQIX240816P00880000 | 2024-02-09 1:20PM EDT | 880.00 | 69.20 | 39.60 | 45.90 | 0.00 | - | - | 1 | 0.00% |
| EQIX240816P00890000 | 2024-05-09 9:30AM EDT | 890.00 | 109.50 | 132.00 | 141.40 | 0.00 | - | 1 | 0 | 39.85% |
| EQIX240816P00900000 | 2024-04-12 9:36AM EDT | 900.00 | 140.00 | 142.50 | 152.00 | 0.00 | - | 1 | 0 | 42.59% |
| EQIX240816P00910000 | 2024-05-09 9:30AM EDT | 910.00 | 125.70 | 152.00 | 161.40 | 0.00 | - | 1 | 0 | 43.42% |
| EQIX240816P01040000 | 2024-03-05 12:44PM EDT | 1,040.00 | 141.00 | 254.00 | 263.00 | 0.00 | - | - | 0 | 0.00% |
