認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00410000 | 2024-04-08 10:46AM EDT | 410.00 | 383.00 | 280.00 | 288.50 | 0.00 | - | 5 | 4 | 0.00% |
| EQIX240920C00420000 | 2024-05-09 9:30AM EDT | 420.00 | 371.30 | 333.10 | 343.00 | 0.00 | - | 1 | 1 | 61.65% |
| EQIX240920C00440000 | 2024-05-09 9:30AM EDT | 440.00 | 351.70 | 313.60 | 323.00 | 0.00 | - | 1 | 1 | 58.81% |
| EQIX240920C00450000 | 2024-05-09 9:30AM EDT | 450.00 | 341.90 | 304.00 | 314.00 | 0.00 | - | 1 | 1 | 60.19% |
| EQIX240920C00460000 | 2024-05-09 9:30AM EDT | 460.00 | 332.50 | 294.20 | 304.00 | 0.00 | - | 2 | 4 | 58.42% |
| EQIX240920C00520000 | 2024-05-07 1:18PM EDT | 520.00 | 206.25 | 245.00 | 254.00 | 0.00 | - | - | 1 | 68.46% |
| EQIX240920C00540000 | 2024-05-01 11:09AM EDT | 540.00 | 181.66 | 226.00 | 235.90 | 0.00 | - | - | 1 | 65.40% |
| EQIX240920C00600000 | 2024-05-01 11:09AM EDT | 600.00 | 132.14 | 169.00 | 179.00 | 0.00 | - | 2 | 3 | 53.76% |
| EQIX240920C00620000 | 2024-05-01 11:09AM EDT | 620.00 | 116.97 | 151.00 | 160.60 | 0.00 | - | - | 1 | 50.59% |
| EQIX240920C00640000 | 2024-04-19 3:00PM EDT | 640.00 | 128.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EQIX240920C00680000 | 2024-04-19 3:00PM EDT | 680.00 | 97.92 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| EQIX240920C00690000 | 2024-04-11 2:28PM EDT | 690.00 | 117.00 | 95.00 | 102.30 | 0.00 | - | - | 11 | 46.01% |
| EQIX240920C00700000 | 2024-04-19 3:00PM EDT | 700.00 | 85.18 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EQIX240920C00720000 | 2024-06-12 12:29PM EDT | 720.00 | 76.10 | 59.00 | 68.00 | 0.00 | - | 4 | 3 | 33.63% |
| EQIX240920C00730000 | 2024-06-12 12:29PM EDT | 730.00 | 69.10 | 52.00 | 61.40 | 0.00 | - | 2 | 5 | 33.00% |
| EQIX240920C00740000 | 2024-06-26 10:00AM EDT | 740.00 | 40.64 | 46.00 | 55.00 | 0.00 | - | 5 | 101 | 32.31% |
| EQIX240920C00750000 | 2024-06-24 11:50AM EDT | 750.00 | 44.50 | 42.30 | 46.60 | 0.00 | - | 4 | 19 | 30.00% |
| EQIX240920C00760000 | 2024-06-24 12:50PM EDT | 760.00 | 43.00 | 37.70 | 40.80 | 0.00 | - | 34 | 34 | 29.29% |
| EQIX240920C00770000 | 2024-06-28 12:40PM EDT | 770.00 | 34.00 | 33.50 | 35.60 | +8.30 | +32.30% | 1 | 42 | 28.74% |
| EQIX240920C00780000 | 2024-06-26 10:00AM EDT | 780.00 | 22.51 | 28.40 | 31.10 | 0.00 | - | 10 | 18 | 28.42% |
| EQIX240920C00790000 | 2024-06-26 12:57PM EDT | 790.00 | 19.32 | 23.20 | 28.90 | 0.00 | - | 1 | 33 | 29.47% |
| EQIX240920C00800000 | 2024-06-28 1:11PM EDT | 800.00 | 23.00 | 18.90 | 25.10 | +6.80 | +41.98% | 1 | 72 | 29.16% |
| EQIX240920C00810000 | 2024-06-26 12:36PM EDT | 810.00 | 13.20 | 15.10 | 22.10 | 0.00 | - | 2 | 56 | 29.19% |
| EQIX240920C00820000 | 2024-06-26 10:00AM EDT | 820.00 | 11.58 | 13.40 | 19.00 | 0.00 | - | 5 | 19 | 28.91% |
| EQIX240920C00830000 | 2024-06-25 11:32AM EDT | 830.00 | 16.50 | 10.40 | 16.60 | +6.25 | +60.98% | 1 | 15 | 28.94% |
| EQIX240920C00840000 | 2024-06-12 9:48AM EDT | 840.00 | 18.90 | 8.90 | 14.50 | 0.00 | - | 5 | 7 | 29.01% |
| EQIX240920C00850000 | 2024-05-09 9:30AM EDT | 850.00 | 32.60 | 11.60 | 16.70 | 0.00 | - | 10 | 11 | 32.70% |
| EQIX240920C00860000 | 2024-06-11 3:57PM EDT | 860.00 | 12.76 | 4.70 | 11.30 | 0.00 | - | 3 | 13 | 29.46% |
| EQIX240920C00870000 | 2024-06-25 12:14PM EDT | 870.00 | 3.00 | 2.60 | 9.90 | 0.00 | - | 4 | 20 | 29.61% |
| EQIX240920C00880000 | 2024-04-17 3:53PM EDT | 880.00 | 12.18 | 19.00 | 24.90 | 0.00 | - | 12 | 22 | 44.84% |
| EQIX240920C00890000 | 2024-06-28 9:30AM EDT | 890.00 | 4.00 | 0.20 | 7.90 | +1.05 | +35.59% | 1 | 1 | 30.30% |
| EQIX240920C00900000 | 2024-06-28 9:30AM EDT | 900.00 | 3.10 | 0.05 | 7.20 | -0.10 | -3.13% | 1 | 18 | 30.81% |
| EQIX240920C00910000 | 2024-06-21 1:42PM EDT | 910.00 | 3.10 | 0.05 | 6.60 | 0.00 | - | 1 | 4 | 31.35% |
| EQIX240920C00920000 | 2024-06-24 10:19AM EDT | 920.00 | 3.30 | 0.05 | 6.20 | 0.00 | - | 1 | 3 | 32.07% |
| EQIX240920C00930000 | 2024-06-25 1:04PM EDT | 930.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 31.17% |
| EQIX240920C00940000 | 2024-05-06 9:30AM EDT | 940.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| EQIX240920C00950000 | 2024-02-22 11:13AM EDT | 950.00 | 34.81 | 14.80 | 19.60 | 0.00 | - | 2 | 2 | 50.99% |
| EQIX240920C00980000 | 2024-06-07 10:26AM EDT | 980.00 | 2.21 | 0.00 | 2.30 | 0.00 | - | 2 | 4 | 31.48% |
| EQIX240920C01000000 | 2024-03-04 12:55PM EDT | 1,000.00 | 32.50 | 6.70 | 8.60 | 0.00 | - | 6 | 6 | 44.91% |
| EQIX240920C01020000 | 2024-05-29 9:30AM EDT | 1,020.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| EQIX240920C01040000 | 2024-03-25 3:47PM EDT | 1,040.00 | 5.80 | 0.05 | 4.00 | 0.00 | - | 150 | 151 | 41.27% |
| EQIX240920C01060000 | 2024-03-04 12:55PM EDT | 1,060.00 | 19.50 | 3.20 | 4.10 | 0.00 | - | 6 | 7 | 43.35% |
| EQIX240920C01080000 | 2024-03-13 10:04AM EDT | 1,080.00 | 14.90 | 0.85 | 4.80 | 0.00 | - | 1 | 6 | 46.67% |
| EQIX240920C01100000 | 2024-03-04 12:56PM EDT | 1,100.00 | 12.50 | 1.30 | 6.90 | 0.00 | - | 2 | 0 | 52.47% |
| EQIX240920C01180000 | 2024-04-08 11:15AM EDT | 1,180.00 | 1.15 | 0.00 | 4.50 | 0.00 | - | - | 1 | 54.52% |
| EQIX240920C01200000 | 2024-02-14 3:59PM EDT | 1,200.00 | 2.25 | 0.75 | 8.50 | 0.00 | - | 1 | 1 | 56.39% |
| EQIX240920C01300000 | 2024-04-10 10:30AM EDT | 1,300.00 | 1.10 | 0.00 | 4.40 | 0.00 | - | 1 | 162 | 56.16% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920P00400000 | 2024-05-13 9:30AM EDT | 400.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| EQIX240920P00410000 | 2024-03-26 9:30AM EDT | 410.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EQIX240920P00430000 | 2024-06-12 9:32AM EDT | 430.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.81% |
| EQIX240920P00450000 | 2024-06-12 9:33AM EDT | 450.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 60.24% |
| EQIX240920P00460000 | 2024-06-12 9:32AM EDT | 460.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.03% |
| EQIX240920P00470000 | 2024-06-12 9:33AM EDT | 470.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.85% |
| EQIX240920P00490000 | 2024-06-06 12:24PM EDT | 490.00 | 2.08 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 51.62% |
| EQIX240920P00500000 | 2024-06-12 10:38AM EDT | 500.00 | 1.00 | 0.10 | 5.10 | 0.00 | - | 1 | 21 | 50.33% |
| EQIX240920P00520000 | 2024-04-30 10:33AM EDT | 520.00 | 7.10 | 0.10 | 6.20 | 0.00 | - | 1 | 11 | 56.01% |
| EQIX240920P00540000 | 2024-06-07 9:30AM EDT | 540.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 48.36% |
| EQIX240920P00560000 | 2024-05-14 9:30AM EDT | 560.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EQIX240920P00580000 | 2024-06-24 9:30AM EDT | 580.00 | 3.20 | 0.05 | 6.00 | 0.00 | - | 1 | 26 | 42.36% |
| EQIX240920P00600000 | 2024-06-26 10:43AM EDT | 600.00 | 3.00 | 0.05 | 6.70 | 0.00 | - | 1 | 473 | 39.34% |
| EQIX240920P00620000 | 2024-06-24 9:30AM EDT | 620.00 | 3.80 | 0.05 | 8.30 | 0.00 | - | 2 | 193 | 37.48% |
| EQIX240920P00640000 | 2024-05-20 9:31AM EDT | 640.00 | 5.70 | 1.60 | 10.00 | 0.00 | - | 2 | 5 | 35.29% |
| EQIX240920P00660000 | 2024-06-12 9:40AM EDT | 660.00 | 7.00 | 3.20 | 11.70 | 0.00 | - | 13 | 20 | 32.68% |
| EQIX240920P00680000 | 2024-06-27 2:54PM EDT | 680.00 | 11.90 | 9.10 | 12.70 | 0.00 | - | 11 | 22 | 29.02% |
| EQIX240920P00690000 | 2024-06-28 10:56AM EDT | 690.00 | 13.20 | 10.30 | 15.50 | -0.30 | -2.22% | 1 | 8 | 29.20% |
| EQIX240920P00700000 | 2024-06-18 10:57AM EDT | 700.00 | 14.92 | 13.00 | 18.80 | 0.00 | - | 1 | 12 | 29.49% |
| EQIX240920P00710000 | 2024-05-06 11:37AM EDT | 710.00 | 61.80 | 18.50 | 24.80 | 0.00 | - | - | 3 | 31.58% |
| EQIX240920P00720000 | 2024-05-24 10:53AM EDT | 720.00 | 24.67 | 16.00 | 23.80 | 0.00 | - | 1 | 10 | 27.93% |
| EQIX240920P00730000 | 2024-05-24 10:53AM EDT | 730.00 | 28.50 | 19.10 | 27.40 | 0.00 | - | 2 | 4 | 27.64% |
| EQIX240920P00740000 | 2024-06-24 11:50AM EDT | 740.00 | 27.77 | 25.60 | 32.80 | 0.00 | - | 4 | 30 | 28.35% |
| EQIX240920P00750000 | 2024-05-15 9:33AM EDT | 750.00 | 27.90 | 22.00 | 40.00 | 0.00 | - | 1 | 12 | 30.01% |
| EQIX240920P00760000 | 2024-06-24 1:37PM EDT | 760.00 | 36.36 | 35.00 | 39.50 | 0.00 | - | 7 | 29 | 26.05% |
| EQIX240920P00770000 | 2024-06-04 3:38PM EDT | 770.00 | 43.20 | 40.70 | 44.20 | 0.00 | - | 4 | 14 | 25.43% |
| EQIX240920P00780000 | 2024-06-12 9:53AM EDT | 780.00 | 43.60 | 45.90 | 50.80 | 0.00 | - | 5 | 28 | 25.84% |
| EQIX240920P00790000 | 2024-06-21 3:30PM EDT | 790.00 | 49.30 | 51.20 | 57.50 | 0.00 | - | 1 | 11 | 26.06% |
| EQIX240920P00800000 | 2024-06-06 2:50PM EDT | 800.00 | 62.00 | 56.20 | 64.50 | 0.00 | - | 1 | 12 | 26.23% |
| EQIX240920P00810000 | 2024-05-15 10:36AM EDT | 810.00 | 50.30 | 58.50 | 67.90 | 0.00 | - | - | 2 | 23.31% |
| EQIX240920P00830000 | 2024-03-21 2:10PM EDT | 830.00 | 65.30 | 97.20 | 105.00 | 0.00 | - | - | 1 | 40.58% |
| EQIX240920P00850000 | 2024-03-27 3:28PM EDT | 850.00 | 74.60 | 125.90 | 134.00 | 0.00 | - | 1 | 12 | 51.34% |
| EQIX240920P00860000 | 2024-02-15 10:41AM EDT | 860.00 | 56.00 | 61.90 | 70.90 | 0.00 | - | 1 | 20 | 0.00% |
| EQIX240920P00930000 | 2024-02-14 2:41PM EDT | 930.00 | 111.30 | 101.60 | 111.00 | 0.00 | - | 2 | 0 | 0.00% |
