Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 396.10 | 0.00 | - | 3 | 5 | 350.00 | 2.50 | 0.00 | - | 2 | 19 |
| 383.50 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 408.70 | 0.00 | - | 3 | 4 | 370.00 | 1.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 2.22 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 390.00 | 1.77 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 400.00 | 1.99 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 410.00 | 2.47 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 420.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 5.20 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 440.00 | 2.42 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 450.00 | 3.13 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 460.00 | 1.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 470.00 | 6.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 3.10 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 490.00 | 4.00 | 0.00 | - | - | 1 |
| 372.00 | 0.00 | - | 1 | 0 | 500.00 | 2.99 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 520.00 | 2.60 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 540.00 | 4.40 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 550.00 | 6.20 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 560.00 | 8.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 570.00 | 5.84 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 580.00 | 10.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 590.00 | 13.10 | 0.00 | - | 1 | 11 |
| 133.78 | 0.00 | - | 2 | 3 | 600.00 | 10.50 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 610.00 | 16.69 | 0.00 | - | 1 | 3 |
| 260.10 | 0.00 | - | 2 | 2 | 620.00 | 14.27 | 0.00 | - | 2 | 4 |
| 200.05 | 0.00 | - | 1 | 1 | 630.00 | 18.35 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 640.00 | 34.50 | 0.00 | - | 1 | 15 |
| 171.80 | 0.00 | - | 5 | 5 | 650.00 | 17.00 | 0.00 | - | 3 | 35 |
| 145.65 | 0.00 | - | 1 | 3 | 660.00 | 33.14 | 0.00 | - | 1 | 8 |
| 177.56 | 0.00 | - | - | 1 | 670.00 | 48.30 | 0.00 | - | 20 | 22 |
| 117.30 | 0.00 | - | 5 | 12 | 680.00 | 27.40 | 0.00 | - | 2 | 9 |
| 148.73 | 0.00 | - | 2 | 0 | 690.00 | 29.90 | 0.00 | - | 1 | 26 |
| 102.60 | 0.00 | - | 5 | 14 | 700.00 | 30.00 | 0.00 | - | 2 | 35 |
| 78.70 | 0.00 | - | 1 | 17 | 710.00 | 36.87 | 0.00 | - | 2 | 12 |
| 73.60 | 0.00 | - | 1 | 14 | 720.00 | 71.26 | 0.00 | - | 1 | 10 |
| 122.80 | 0.00 | - | 1 | 2 | 730.00 | 43.00 | 0.00 | - | 2 | 5 |
| 84.50 | 0.00 | - | 2 | 3 | 740.00 | 46.70 | 0.00 | - | 1 | 5 |
| 78.50 | 0.00 | - | 2 | 6 | 750.00 | 45.50 | 0.00 | - | 1 | 46 |
| 55.60 | 0.00 | - | 1 | 4 | 760.00 | 63.30 | 0.00 | - | 3 | 8 |
| 61.00 | 0.00 | - | 1 | 6 | 770.00 | 59.80 | 0.00 | - | 2 | 23 |
| 62.00 | 0.00 | - | 6 | 15 | 780.00 | 72.20 | 0.00 | - | 1 | 33 |
| 57.00 | 0.00 | - | 3 | 9 | 790.00 | 66.68 | 0.00 | - | 1 | 12 |
| 34.70 | 0.00 | - | 1 | 16 | 800.00 | 74.90 | 0.00 | - | 1 | 24 |
| 42.60 | 0.00 | - | 1 | 7 | 810.00 | 76.82 | 0.00 | - | 2 | 8 |
| 43.80 | 0.00 | - | 3 | 5 | 820.00 | 79.18 | 0.00 | - | 1 | 2 |
| 39.90 | 0.00 | - | 4 | 16 | 830.00 | 91.50 | 0.00 | - | 1 | 15 |
| 23.30 | 0.00 | - | 1 | 10 | 840.00 | 88.40 | 0.00 | - | 2 | 5 |
| 23.20 | 0.00 | - | 2 | 36 | 850.00 | 130.55 | 0.00 | - | 4 | 13 |
| 30.50 | 0.00 | - | 4 | 13 | 860.00 | 85.00 | 0.00 | - | 1 | 7 |
| 23.16 | 0.00 | - | 2 | 14 | 870.00 | 81.60 | 0.00 | - | 2 | 4 |
| 22.00 | 0.00 | - | 16 | 21 | 880.00 | 124.50 | 0.00 | - | 34 | 10 |
| 14.90 | 0.00 | - | 2 | 29 | 890.00 | 118.30 | 0.00 | - | 7 | 7 |
| 31.59 | 0.00 | - | 1 | 27 | 900.00 | 113.80 | 0.00 | - | 2 | 7 |
| 19.60 | 0.00 | - | 1 | 2 | 920.00 | 93.40 | 0.00 | - | - | 1 |
| 26.80 | 0.00 | - | 3 | 7 | 940.00 | 171.30 | 0.00 | - | 1 | 2 |
| 47.00 | 0.00 | - | 2 | 39 | 960.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 27 | 980.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 5 | 1,000.00 | 273.78 | 0.00 | - | 1 | 1 |
| 41.60 | 0.00 | - | 16 | 21 | 1,020.00 | - | - | - | - | - |
| 32.10 | 0.00 | - | 1 | 17 | 1,040.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 28 | 27 | 1,080.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 25 | 43 | 1,100.00 | - | - | - | - | - |
| 11.11 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 4 | 1,180.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 3 | 1,200.00 | 354.00 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 11 | 1,220.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 12 | 11 | 1,240.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 27 | 1,260.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 2 | 1 | 1,340.00 | - | - | - | - | - |
