認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 454.84 | 0.00 | - | - | 1 | 350.00 | 5.95 | 0.00 | - | - | 8 |
| - | - | - | - | - | 360.00 | 6.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 390.00 | 5.00 | 0.00 | - | 1 | 1 |
| 309.50 | 0.00 | - | - | 3 | 400.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 7.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 420.00 | 7.20 | 0.00 | - | - | 0 |
| 268.50 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 259.00 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 17.40 | 0.00 | - | - | 1 |
| 239.80 | 0.00 | - | 1 | 1 | 500.00 | 19.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 28.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 600.00 | 27.80 | 0.00 | - | 1 | 2 |
| 187.20 | 0.00 | - | 1 | 0 | 640.00 | 44.80 | 0.00 | - | - | 0 |
| 207.80 | 0.00 | - | 1 | 10 | 660.00 | 43.90 | 0.00 | - | 2 | 1 |
| 166.30 | 0.00 | - | 2 | 0 | 680.00 | 51.00 | 0.00 | - | 1 | 0 |
| 156.00 | 0.00 | - | 1 | 0 | 700.00 | 67.00 | 0.00 | - | 4 | 11 |
| 115.00 | 0.00 | - | 5 | 8 | 710.00 | 70.00 | 0.00 | - | 1 | 4 |
| 170.00 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 106.50 | 0.00 | - | 5 | 1 | 730.00 | - | - | - | - | - |
| 131.87 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 105.00 | -13.96 | -11.74% | 1 | 0 | 750.00 | - | - | - | - | - |
| 118.87 | 0.00 | - | 1 | 0 | 760.00 | 95.00 | 0.00 | - | - | 1 |
| 121.95 | 0.00 | - | 2 | 2 | 780.00 | - | - | - | - | - |
| 110.51 | 0.00 | - | 1 | 0 | 790.00 | - | - | - | - | - |
| - | - | - | - | - | 800.00 | 93.00 | 0.00 | - | 3 | 0 |
| 108.55 | 0.00 | - | 1 | 0 | 810.00 | - | - | - | - | - |
| 65.50 | 0.00 | - | 1 | 1 | 900.00 | - | - | - | - | - |
| - | - | - | - | - | 920.00 | 187.00 | 0.00 | - | 1 | 1 |
| 51.10 | 0.00 | - | 1 | 0 | 940.00 | 202.00 | 0.00 | - | 1 | 1 |
| 46.30 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 37.50 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
