合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240719P00470000 | 2024-05-21 3:10PM EDT | 2024-07-19 | 2.48 | 0.00 | 4.30 | 0.00 | - | - | 1 | 99.24% |
EQIX240920P00470000 | 2024-06-12 9:33AM EDT | 2024-09-20 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.19% |
EQIX241220P00470000 | 2024-01-16 10:30AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
EQIX250117P00470000 | 2024-05-09 10:00AM EDT | 2025-01-17 | 6.90 | 0.05 | 7.40 | 0.00 | - | 1 | 1 | 44.07% |