合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240719P00580000 | 2024-04-29 3:45PM EDT | 2024-07-19 | 5.60 | 0.00 | 4.70 | 0.00 | - | - | 2 | 60.47% |
EQIX240816P00580000 | 2024-05-24 12:37PM EDT | 2024-08-16 | 2.13 | 0.05 | 5.00 | 0.00 | - | 3 | 10 | 48.94% |
EQIX240920P00580000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 3.20 | 1.35 | 4.90 | 0.00 | - | 1 | 26 | 37.64% |
EQIX241220P00580000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 10.00 | 4.30 | 11.00 | 0.00 | - | 2 | 6 | 33.20% |
EQIX250117P00580000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 13.99 | 9.00 | 14.00 | 0.00 | - | - | 1 | 33.47% |
EQIX251219P00580000 | 2024-06-06 9:57AM EDT | 2025-12-19 | 28.90 | 21.10 | 26.10 | 0.00 | - | 3 | 12 | 26.25% |