合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240920C00600000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 132.14 | 169.00 | 179.00 | 0.00 | - | 2 | 3 | 64.14% |
EQIX241220C00600000 | 2024-05-08 12:31PM EDT | 2024-12-20 | 133.78 | 169.50 | 179.00 | 0.00 | - | 2 | 3 | 48.22% |
EQIX250117C00600000 | 2024-05-15 2:39PM EDT | 2025-01-17 | 228.80 | 184.70 | 192.00 | 0.00 | - | 1 | 1 | 50.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240719P00600000 | 2024-06-04 12:34PM EDT | 2024-07-19 | 2.12 | 0.00 | 4.50 | 0.00 | - | 69 | 19 | 53.17% |
EQIX240816P00600000 | 2024-05-14 3:07PM EDT | 2024-08-16 | 4.00 | 0.05 | 5.40 | 0.00 | - | 1 | 7 | 44.62% |
EQIX240920P00600000 | 2024-06-11 3:23PM EDT | 2024-09-20 | 3.00 | 0.15 | 4.00 | -1.50 | -33.33% | 1 | 474 | 31.90% |
EQIX241220P00600000 | 2024-06-25 12:29PM EDT | 2024-12-20 | 10.50 | 8.80 | 13.00 | +0.50 | +5.00% | 1 | 126 | 31.69% |
EQIX250117P00600000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 13.20 | 8.20 | 15.00 | 0.00 | - | 10 | 12 | 31.03% |
EQIX251219P00600000 | 2024-05-15 2:45PM EDT | 2025-12-19 | 27.80 | 23.00 | 32.00 | 0.00 | - | 1 | 2 | 26.32% |