合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240816C00660000 | 2024-04-17 2:35PM EDT | 2024-08-16 | 107.50 | 144.60 | 154.00 | 0.00 | - | - | 1 | 98.08% |
EQIX241220C00660000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 145.65 | 131.00 | 138.70 | 0.00 | - | 1 | 3 | 47.16% |
EQIX250117C00660000 | 2024-06-25 1:55PM EDT | 2025-01-17 | 117.23 | 117.00 | 123.50 | +8.14 | +7.46% | 1 | 7 | 35.92% |
EQIX251219C00660000 | 2024-05-17 12:16PM EDT | 2025-12-19 | 207.80 | 170.00 | 180.00 | 0.00 | - | 1 | 10 | 39.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240719P00660000 | 2024-06-17 3:29PM EDT | 2024-07-19 | 4.80 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 40.86% |
EQIX240816P00660000 | 2024-06-26 10:15AM EDT | 2024-08-16 | 5.62 | 1.60 | 9.70 | +1.62 | +40.50% | 2 | 6 | 35.39% |
EQIX240920P00660000 | 2024-06-12 9:40AM EDT | 2024-09-20 | 7.00 | 5.50 | 13.10 | 0.00 | - | 13 | 20 | 30.88% |
EQIX241220P00660000 | 2024-04-19 10:10AM EDT | 2024-12-20 | 33.14 | 12.30 | 20.30 | 0.00 | - | 1 | 8 | 26.35% |
EQIX250117P00660000 | 2024-06-04 2:41PM EDT | 2025-01-17 | 23.70 | 22.50 | 26.90 | 0.00 | - | 1 | 4 | 28.27% |
EQIX251219P00660000 | 2024-05-17 2:53PM EDT | 2025-12-19 | 43.90 | 39.00 | 48.00 | 0.00 | - | 2 | 1 | 24.41% |