拍板:700.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719C00700000 | 2024-06-14 10:42AM EDT | 2024-07-19 | 70.38 | 47.60 | 55.20 | 0.00 | - | 2 | 4 | 39.43% |
| EQIX240816C00700000 | 2024-05-08 3:57PM EDT | 2024-08-16 | 59.70 | 71.90 | 79.00 | 0.00 | - | 17 | 14 | 50.82% |
| EQIX240920C00700000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 85.18 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EQIX241220C00700000 | 2024-06-14 10:35AM EDT | 2024-12-20 | 102.60 | 84.00 | 91.10 | 0.00 | - | 5 | 14 | 33.76% |
| EQIX250117C00700000 | 2024-06-12 12:03PM EDT | 2025-01-17 | 116.00 | 89.10 | 96.40 | 0.00 | - | 2 | 1 | 33.92% |
| EQIX251219C00700000 | 2024-06-20 10:00AM EDT | 2025-12-19 | 156.00 | 128.00 | 137.00 | 0.00 | - | 1 | 4 | 32.85% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719P00700000 | 2024-06-25 12:46PM EDT | 2024-07-19 | 4.00 | 1.80 | 4.10 | +1.50 | +60.00% | 2 | 16 | 24.24% |
| EQIX240816P00700000 | 2024-06-26 10:20AM EDT | 2024-08-16 | 14.44 | 8.40 | 14.90 | +3.44 | +31.27% | 2 | 46 | 29.26% |
| EQIX240920P00700000 | 2024-06-18 10:57AM EDT | 2024-09-20 | 14.92 | 14.10 | 20.20 | 0.00 | - | 1 | 12 | 26.89% |
| EQIX241220P00700000 | 2024-06-24 3:51PM EDT | 2024-12-20 | 30.00 | 28.90 | 33.50 | 0.00 | - | 2 | 35 | 25.95% |
| EQIX250117P00700000 | 2024-06-13 1:06PM EDT | 2025-01-17 | 33.20 | 32.30 | 37.50 | 0.00 | - | 10 | 24 | 26.08% |
| EQIX251219P00700000 | 2024-05-09 1:04PM EDT | 2025-12-19 | 67.00 | 60.90 | 69.00 | 0.00 | - | 4 | 11 | 25.41% |
