合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240719C00710000 | 2024-06-04 11:05AM EDT | 2024-07-19 | 66.45 | 39.00 | 46.80 | 0.00 | - | 1 | 3 | 37.17% |
EQIX240816C00710000 | 2024-05-07 12:41PM EDT | 2024-08-16 | 60.20 | 71.00 | 78.20 | 0.00 | - | 2 | 1 | 52.13% |
EQIX241220C00710000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 78.70 | 99.30 | 106.50 | 0.00 | - | 1 | 17 | 44.33% |
EQIX251219C00710000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 115.00 | 145.00 | 154.00 | 0.00 | - | 5 | 8 | 39.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240719P00710000 | 2024-06-24 3:54PM EDT | 2024-07-19 | 5.70 | 2.90 | 5.90 | 0.00 | - | 10 | 35 | 23.64% |
EQIX240816P00710000 | 2024-06-26 11:46AM EDT | 2024-08-16 | 16.80 | 12.80 | 19.30 | +3.83 | +29.53% | 3 | 54 | 30.22% |
EQIX240920P00710000 | 2024-05-06 11:37AM EDT | 2024-09-20 | 61.80 | 18.50 | 24.80 | 0.00 | - | - | 3 | 27.52% |
EQIX241220P00710000 | 2024-06-06 9:35AM EDT | 2024-12-20 | 36.87 | 32.30 | 36.80 | 0.00 | - | 5 | 12 | 25.45% |
EQIX251219P00710000 | 2024-04-11 12:25PM EDT | 2025-12-19 | 70.00 | 67.00 | 77.00 | 0.00 | - | 1 | 4 | 26.28% |