合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240719C00780000 | 2024-06-25 3:19PM EDT | 2024-07-19 | 8.00 | 3.70 | 6.70 | -0.24 | -2.91% | 1 | 76 | 25.88% |
EQIX240816C00780000 | 2024-06-25 12:45PM EDT | 2024-08-16 | 15.80 | 14.50 | 20.50 | -10.90 | -40.82% | 1 | 66 | 31.62% |
EQIX240920C00780000 | 2024-06-26 10:00AM EDT | 2024-09-20 | 22.51 | 20.40 | 24.80 | -11.89 | -34.56% | 10 | 8 | 27.58% |
EQIX241220C00780000 | 2024-06-13 11:35AM EDT | 2024-12-20 | 62.00 | 40.30 | 45.60 | 0.00 | - | 6 | 15 | 29.57% |
EQIX250117C00780000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 89.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 1.56% |
EQIX251219C00780000 | 2024-05-10 10:32AM EDT | 2025-12-19 | 121.95 | 102.50 | 110.00 | 0.00 | - | 2 | 2 | 34.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240719P00780000 | 2024-06-26 1:15PM EDT | 2024-07-19 | 37.70 | 35.60 | 37.70 | +14.10 | +59.75% | 1 | 87 | 9.57% |
EQIX240816P00780000 | 2024-06-24 1:58PM EDT | 2024-08-16 | 39.70 | 43.00 | 51.10 | 0.00 | - | 1 | 9 | 24.86% |
EQIX240920P00780000 | 2024-06-12 9:53AM EDT | 2024-09-20 | 43.60 | 50.10 | 57.40 | 0.00 | - | 5 | 28 | 23.98% |
EQIX241220P00780000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
EQIX250117P00780000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 114.40 | 65.20 | 71.80 | 0.00 | - | 2 | 8 | 22.33% |