合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240719C00810000 | 2024-06-26 9:54AM EDT | 2024-07-19 | 0.15 | 0.45 | 2.10 | -1.85 | -92.50% | 4 | 460 | 24.99% |
EQIX240816C00810000 | 2024-06-12 12:59PM EDT | 2024-08-16 | 21.00 | 5.00 | 11.30 | 0.00 | - | 1 | 60 | 29.88% |
EQIX240920C00810000 | 2024-06-26 12:36PM EDT | 2024-09-20 | 13.20 | 11.20 | 16.80 | -15.30 | -53.68% | 3 | 56 | 27.73% |
EQIX241220C00810000 | 2024-06-21 9:34AM EDT | 2024-12-20 | 42.60 | 28.60 | 33.60 | 0.00 | - | 1 | 7 | 28.32% |
EQIX250117C00810000 | 2024-06-18 11:49AM EDT | 2025-01-17 | 51.75 | 34.50 | 41.00 | 0.00 | - | 1 | 3 | 29.80% |
EQIX251219C00810000 | 2024-05-28 11:23AM EDT | 2025-12-19 | 108.55 | 75.00 | 84.00 | 0.00 | - | 1 | 2 | 30.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240719P00810000 | 2024-05-23 12:10PM EDT | 2024-07-19 | 39.90 | 43.00 | 50.20 | 0.00 | - | - | 3 | 0.00% |
EQIX240816P00810000 | 2024-05-17 10:14AM EDT | 2024-08-16 | 41.80 | 51.20 | 60.90 | 0.00 | - | 1 | 16 | 0.00% |
EQIX240920P00810000 | 2024-05-15 10:36AM EDT | 2024-09-20 | 50.30 | 58.50 | 67.90 | 0.00 | - | - | 2 | 12.04% |
EQIX241220P00810000 | 2024-05-28 12:52PM EDT | 2024-12-20 | 76.82 | 82.20 | 90.30 | 0.00 | - | 2 | 8 | 23.27% |
EQIX250117P00810000 | 2024-04-10 12:13PM EDT | 2025-01-17 | 84.30 | 90.10 | 96.80 | 0.00 | - | - | 5 | 24.80% |