合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00570000 | 2024-05-15 3:21PM EDT | 2024-06-21 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 64.09% |
EQIX240719P00570000 | 2024-05-10 12:42PM EDT | 2024-07-19 | 2.98 | 0.00 | 4.70 | 0.00 | - | - | 2 | 55.05% |
EQIX240816P00570000 | 2024-04-11 3:02PM EDT | 2024-08-16 | 4.20 | 0.20 | 8.00 | 0.00 | - | 1 | 5 | 52.26% |
EQIX241220P00570000 | 2024-04-26 3:43PM EDT | 2024-12-20 | 15.40 | 5.00 | 10.00 | 0.00 | - | 1 | 5 | 35.99% |