拍板:760.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00760000 | 2024-05-13 3:14PM EDT | 2024-06-21 | 37.55 | 46.80 | 53.60 | 0.00 | - | 9 | 125 | 30.64% |
| EQIX240719C00760000 | 2024-05-13 12:12PM EDT | 2024-07-19 | 35.30 | 55.10 | 63.20 | 0.00 | - | 3 | 115 | 31.11% |
| EQIX240816C00760000 | 2024-05-14 12:29PM EDT | 2024-08-16 | 65.00 | 65.00 | 74.50 | 0.00 | - | 2 | 282 | 33.63% |
| EQIX240920C00760000 | 2024-05-09 1:43PM EDT | 2024-09-20 | 65.35 | 72.30 | 80.60 | 0.00 | - | 1 | 3 | 32.07% |
| EQIX241220C00760000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 55.60 | 92.00 | 98.60 | 0.00 | - | 1 | 4 | 32.20% |
| EQIX250117C00760000 | 2024-04-04 9:47AM EDT | 2025-01-17 | 106.05 | 50.90 | 58.70 | 0.00 | - | 2 | 0 | 13.83% |
| EQIX251219C00760000 | 2024-05-17 12:15PM EDT | 2025-12-19 | 147.60 | 139.00 | 149.00 | +51.12 | +52.99% | 2 | 2 | 32.86% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00760000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 10.30 | 8.20 | 12.30 | +1.20 | +13.19% | 2 | 37 | 28.86% |
| EQIX240719P00760000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 32.90 | 11.90 | 19.20 | 0.00 | - | 1 | 6 | 27.59% |
| EQIX240816P00760000 | 2024-05-13 11:14AM EDT | 2024-08-16 | 44.90 | 19.00 | 27.60 | 0.00 | - | 1 | 541 | 28.82% |
| EQIX240920P00760000 | 2024-05-17 2:35PM EDT | 2024-09-20 | 30.00 | 25.80 | 33.60 | +3.00 | +11.11% | 2 | 4 | 27.98% |
| EQIX241220P00760000 | 2024-05-09 2:51PM EDT | 2024-12-20 | 63.30 | 40.00 | 47.00 | 0.00 | - | 3 | 8 | 27.15% |
| EQIX250117P00760000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 62.90 | 44.30 | 52.00 | 0.00 | - | 2 | 7 | 27.58% |
| EQIX251219P00760000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
