拍板:800.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00800000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 23.41 | 23.10 | 24.50 | +0.41 | +1.78% | 7 | 1,271 | 24.88% |
| EQIX240816C00800000 | 2024-05-16 2:44PM EDT | 2024-08-16 | 45.90 | 41.60 | 48.50 | 0.00 | - | 43 | 224 | 30.52% |
| EQIX240920C00800000 | 2024-05-17 2:30PM EDT | 2024-09-20 | 52.00 | 50.70 | 54.90 | +6.40 | +14.04% | 2 | 22 | 29.36% |
| EQIX241220C00800000 | 2024-05-10 3:46PM EDT | 2024-12-20 | 57.60 | 69.00 | 76.70 | 0.00 | - | 1 | 15 | 31.27% |
| EQIX250117C00800000 | 2024-05-15 11:30AM EDT | 2025-01-17 | 84.25 | 76.20 | 82.80 | 0.00 | - | 1 | 2 | 31.78% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00800000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 24.00 | 23.50 | 24.70 | -1.30 | -5.14% | 23 | 519 | 24.92% |
| EQIX240719P00800000 | 2024-05-15 12:37PM EDT | 2024-07-19 | 27.90 | 28.50 | 34.00 | 0.00 | - | 1 | 6 | 25.60% |
| EQIX240816P00800000 | 2024-05-17 10:12AM EDT | 2024-08-16 | 37.00 | 35.10 | 40.40 | -2.90 | -7.27% | 3 | 75 | 25.32% |
| EQIX240920P00800000 | 2024-05-16 10:53AM EDT | 2024-09-20 | 44.00 | 44.90 | 47.60 | 0.00 | - | 23 | 8 | 25.37% |
| EQIX241220P00800000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 125.57 | 56.50 | 63.80 | 0.00 | - | 2 | 23 | 25.95% |
| EQIX250117P00800000 | 2024-05-14 12:03PM EDT | 2025-01-17 | 76.40 | 61.10 | 69.00 | 0.00 | - | 1 | 5 | 26.42% |
| EQIX251219P00800000 | 2024-05-17 12:44PM EDT | 2025-12-19 | 93.00 | 88.00 | 97.00 | -13.00 | -12.26% | 3 | 3 | 24.18% |
