香港股市 將收市,收市時間:6 小時 18 分鐘

Equinor ASA (EQNR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
28.85+0.51 (+1.80%)
收市:04:00PM EDT
28.80 -0.05 (-0.17%)
收市後: 06:57PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQNR240621C000207102024-05-21 3:41PM EDT20.718.006.5010.300.00--1597.27%
EQNR240621C000217102024-05-23 11:23AM EDT21.717.205.109.300.00--162.11%
EQNR240621C000227102024-05-15 10:13AM EDT22.715.084.107.800.00--1153.52%
EQNR240621C000237102024-05-23 11:27AM EDT23.715.205.207.400.00-810114.94%
EQNR240621C000240002024-04-26 11:35AM EDT24.003.600.000.000.00-220.00%
EQNR240621C000247102024-05-23 11:27AM EDT24.714.202.205.800.00-1818122.27%
EQNR240621C000250002024-05-08 3:12PM EDT25.003.100.000.000.00-100.00%
EQNR240621C000257102024-05-24 10:15AM EDT25.713.101.255.300.00-12126.42%
EQNR240621C000260002024-05-14 2:42PM EDT26.002.700.000.000.00-1020.00%
EQNR240621C000267102024-05-24 2:30PM EDT26.711.850.304.500.00-1145117.38%
EQNR240621C000270002024-05-14 11:43AM EDT27.001.730.000.000.00-331430.00%
EQNR240621C000277102024-05-28 1:31PM EDT27.711.421.351.50+0.27+23.48%1295927.83%
EQNR240621C000280002024-05-14 3:58PM EDT28.001.060.000.000.00-571,0840.00%
EQNR240621C000287102024-05-28 2:48PM EDT28.710.700.650.75+0.22+45.83%32,11423.05%
EQNR240621C000290002024-05-14 3:16PM EDT29.000.510.000.000.00-105310.78%
EQNR240621C000297102024-05-28 2:45PM EDT29.710.250.200.30+0.05+25.00%4321,61921.39%
EQNR240621C000300002024-05-14 2:55PM EDT30.000.210.000.000.00-171,5923.13%
EQNR240621C000307102024-05-28 3:44PM EDT30.710.100.050.10+0.05+100.00%318221.19%
EQNR240621C000310002024-05-14 12:26PM EDT31.000.100.000.000.00-301126.25%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQNR240621P000217102024-05-27 12:11AM EDT21.710.10--0.00---0.00%
EQNR240621P000220002024-04-18 3:29PM EDT22.000.100.000.000.00--225.00%
EQNR240621P000237102024-05-20 3:34PM EDT23.710.050.000.200.00-4335450.98%
EQNR240621P000240002024-04-26 11:39AM EDT24.000.150.000.000.00-1131112.50%
EQNR240621P000247102024-05-15 11:45AM EDT24.710.090.000.200.00--6650.88%
EQNR240621P000250002024-05-14 3:48PM EDT25.000.060.000.000.00-106712.50%
EQNR240621P000257102024-05-23 10:15AM EDT25.710.100.000.200.00-18141.11%
EQNR240621P000260002024-05-14 2:56PM EDT26.000.100.000.000.00-38812.50%
EQNR240621P000267102024-05-23 2:23PM EDT26.710.110.050.150.00-512628.32%
EQNR240621P000270002024-05-14 10:18AM EDT27.000.250.000.000.00-131226.25%
EQNR240621P000277102024-05-28 11:58AM EDT27.710.200.150.25-0.08-28.57%1027323.24%
EQNR240621P000280002024-05-14 12:38PM EDT28.000.520.000.000.00-41833.13%
EQNR240621P000287102024-05-28 10:04AM EDT28.710.550.400.50-0.09-14.06%17519.24%
EQNR240621P000290002024-05-14 9:33AM EDT29.001.050.000.000.00-10290.00%
EQNR240621P000297102024-05-23 11:34AM EDT29.711.150.951.100.00-808219.04%
EQNR240621P000300002024-05-10 2:20PM EDT30.001.900.000.000.00-5100.00%
EQNR240621P000307102024-05-23 11:32AM EDT30.711.950.802.950.00--161.62%