認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240719C00002000 | 2023-11-27 3:17PM EDT | 2.00 | 3.20 | 2.90 | 3.50 | 0.00 | - | - | 0 | 428.13% |
| EQX240719C00002500 | 2024-05-16 12:58PM EDT | 2.50 | 2.95 | 2.10 | 3.20 | 0.00 | - | 10 | 168 | 435.94% |
| EQX240719C00003000 | 2024-05-15 3:05PM EDT | 3.00 | 2.40 | 2.15 | 2.30 | 0.00 | - | 20 | 171 | 178.13% |
| EQX240719C00003500 | 2024-06-13 9:45AM EDT | 3.50 | 1.70 | 1.50 | 1.95 | 0.00 | - | 5 | 1,752 | 202.34% |
| EQX240719C00004000 | 2024-06-12 9:36AM EDT | 4.00 | 1.30 | 0.65 | 1.35 | 0.00 | - | 5 | 393 | 121.48% |
| EQX240719C00004500 | 2024-05-24 11:30AM EDT | 4.50 | 1.23 | 0.85 | 1.30 | 0.00 | - | 1 | 1,254 | 142.97% |
| EQX240719C00005000 | 2024-06-28 1:00PM EDT | 5.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 8 | 3,908 | 56.64% |
| EQX240719C00005500 | 2024-06-28 1:53PM EDT | 5.50 | 0.11 | 0.10 | 0.15 | 0.00 | - | 22 | 5,433 | 52.73% |
| EQX240719C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18,965 | 90.63% |
| EQX240719C00010000 | 2024-05-28 12:15PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 1,468 | 143.75% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240719P00002500 | 2023-09-19 3:55PM EDT | 2.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 20 | 248.44% |
| EQX240719P00003000 | 2024-04-04 2:24PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 29 | 182.03% |
| EQX240719P00003500 | 2024-02-22 1:04PM EDT | 3.50 | 0.22 | 0.00 | 0.10 | 0.00 | - | 20 | 44 | 126.56% |
| EQX240719P00004000 | 2024-06-25 3:48PM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 1,680 | 114.06% |
| EQX240719P00004500 | 2024-06-26 9:56AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 152 | 1,484 | 60.16% |
| EQX240719P00005000 | 2024-06-28 1:56PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 3,532 | 51.95% |
| EQX240719P00005500 | 2024-06-11 1:01PM EDT | 5.50 | 0.56 | 0.25 | 0.60 | 0.00 | - | 1 | 2,576 | 53.52% |
| EQX240719P00007500 | 2024-06-28 11:46AM EDT | 7.50 | 2.30 | 1.25 | 3.30 | +0.20 | +9.52% | 1 | 8 | 68.75% |
