認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX241018C00001000 | 2024-04-03 1:28PM EDT | 1.00 | 6.60 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 353.13% |
| EQX241018C00002500 | 2024-06-28 1:10PM EDT | 2.50 | 2.82 | 2.60 | 4.00 | +0.05 | +1.81% | 3 | 40 | 203.32% |
| EQX241018C00003000 | 2024-04-04 9:45AM EDT | 3.00 | 3.48 | 2.25 | 2.70 | 0.00 | - | 10 | 9 | 113.28% |
| EQX241018C00003500 | 2024-06-03 1:33PM EDT | 3.50 | 2.10 | 0.95 | 2.80 | 0.00 | - | 10 | 81 | 73.44% |
| EQX241018C00004000 | 2024-05-28 1:38PM EDT | 4.00 | 1.90 | 1.40 | 2.50 | 0.00 | - | 4 | 355 | 125.20% |
| EQX241018C00004500 | 2024-06-28 10:17AM EDT | 4.50 | 1.07 | 0.95 | 1.05 | -0.03 | -2.73% | 1 | 238 | 52.73% |
| EQX241018C00005000 | 2024-06-24 12:42PM EDT | 5.00 | 0.79 | 0.65 | 0.75 | 0.00 | - | 2 | 896 | 51.56% |
| EQX241018C00005500 | 2024-06-28 3:33PM EDT | 5.50 | 0.44 | 0.25 | 0.50 | -0.09 | -16.98% | 4 | 1,038 | 53.13% |
| EQX241018C00007500 | 2024-06-28 2:23PM EDT | 7.50 | 0.15 | 0.05 | 0.15 | -0.01 | -6.25% | 5 | 7,292 | 53.71% |
| EQX241018C00010000 | 2024-06-11 11:58AM EDT | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1,282 | 75.39% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX241018P00003000 | 2024-02-26 1:55PM EDT | 3.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 135.16% |
| EQX241018P00003500 | 2024-05-22 11:03AM EDT | 3.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1,000 | 1,004 | 59.77% |
| EQX241018P00004000 | 2024-06-27 11:55AM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 200 | 685 | 56.25% |
| EQX241018P00004500 | 2024-06-24 3:31PM EDT | 4.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 45 | 291 | 50.59% |
| EQX241018P00005000 | 2024-06-28 2:50PM EDT | 5.00 | 0.40 | 0.35 | 0.45 | +0.03 | +8.11% | 67 | 4,745 | 49.71% |
| EQX241018P00005500 | 2024-06-25 3:32PM EDT | 5.50 | 0.65 | 0.60 | 0.70 | 0.00 | - | 30 | 1,963 | 47.07% |
| EQX241018P00007500 | 2024-06-21 3:51PM EDT | 7.50 | 2.25 | 1.25 | 2.55 | 0.00 | - | 2 | 13 | 75.98% |
