認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX250117C00002000 | 2024-06-17 11:45AM EDT | 2.00 | 3.30 | 2.10 | 4.70 | 0.00 | - | 10 | 12 | 114.84% |
| EQX250117C00002500 | 2024-06-27 10:17AM EDT | 2.50 | 2.96 | 2.50 | 4.00 | 0.00 | - | 4 | 2,729 | 143.95% |
| EQX250117C00003000 | 2024-06-07 12:54PM EDT | 3.00 | 2.40 | 1.40 | 3.50 | 0.00 | - | 10 | 82 | 80.47% |
| EQX250117C00003500 | 2024-05-17 9:42AM EDT | 3.50 | 2.25 | 1.70 | 2.00 | 0.00 | - | 2 | 76 | 51.17% |
| EQX250117C00004000 | 2024-06-20 11:53AM EDT | 4.00 | 1.80 | 1.45 | 2.50 | 0.00 | - | 1 | 271 | 94.92% |
| EQX250117C00004500 | 2024-06-07 11:21AM EDT | 4.50 | 1.25 | 1.15 | 1.25 | 0.00 | - | 70 | 216 | 54.59% |
| EQX250117C00005000 | 2024-06-28 3:07PM EDT | 5.00 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 6 | 19,410 | 51.66% |
| EQX250117C00005500 | 2024-06-28 12:02PM EDT | 5.50 | 0.70 | 0.65 | 0.75 | -0.01 | -1.41% | 5 | 1,370 | 52.34% |
| EQX250117C00007500 | 2024-06-28 3:37PM EDT | 7.50 | 0.25 | 0.25 | 0.30 | -0.02 | -7.41% | 16 | 10,803 | 55.96% |
| EQX250117C00010000 | 2024-06-28 3:01PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 54 | 5,188 | 59.38% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX250117P00002500 | 2024-06-14 2:23PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 50 | 4,589 | 72.66% |
| EQX250117P00003000 | 2024-04-24 9:44AM EDT | 3.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 10 | 45 | 57.42% |
| EQX250117P00003500 | 2024-05-22 12:21PM EDT | 3.50 | 0.12 | 0.10 | 0.15 | 0.00 | - | 10 | 265 | 51.76% |
| EQX250117P00004000 | 2024-06-27 11:56AM EDT | 4.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 14 | 51.76% |
| EQX250117P00004500 | 2024-06-18 10:20AM EDT | 4.50 | 0.34 | 0.30 | 0.40 | 0.00 | - | 1 | 615 | 49.22% |
| EQX250117P00005000 | 2024-06-28 9:47AM EDT | 5.00 | 0.52 | 0.50 | 0.60 | 0.00 | - | 25 | 5,059 | 46.97% |
| EQX250117P00005500 | 2024-06-24 3:19PM EDT | 5.50 | 0.78 | 0.80 | 0.85 | 0.00 | - | 1 | 357 | 44.63% |
| EQX250117P00007500 | 2024-06-04 10:00AM EDT | 7.50 | 2.25 | 2.30 | 3.70 | 0.00 | - | 5 | 207 | 88.09% |
| EQX250117P00010000 | 2023-11-21 12:03PM EDT | 10.00 | 5.00 | 4.70 | 5.20 | 0.00 | - | 6 | 5 | 69.14% |
