認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX260116C00000500 | 2024-03-01 1:13PM EDT | 0.50 | 3.35 | 4.30 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| EQX260116C00002500 | 2024-06-28 3:54PM EDT | 2.50 | 3.00 | 3.00 | 4.00 | -0.06 | -1.96% | 2 | 1,030 | 106.15% |
| EQX260116C00003000 | 2024-05-23 3:58PM EDT | 3.00 | 2.80 | 2.30 | 5.50 | 0.00 | - | 40 | 285 | 152.25% |
| EQX260116C00003500 | 2024-06-03 12:11PM EDT | 3.50 | 2.60 | 2.15 | 4.00 | 0.00 | - | 14 | 150 | 105.08% |
| EQX260116C00004000 | 2024-06-11 2:49PM EDT | 4.00 | 2.00 | 1.30 | 3.40 | 0.00 | - | 10 | 82 | 75.68% |
| EQX260116C00004500 | 2024-06-07 10:22AM EDT | 4.50 | 1.86 | 1.00 | 1.90 | 0.00 | - | 2 | 98 | 64.16% |
| EQX260116C00005000 | 2024-06-28 1:24PM EDT | 5.00 | 1.65 | 1.45 | 1.65 | -0.09 | -5.17% | 6 | 1,320 | 57.57% |
| EQX260116C00005500 | 2024-06-27 9:33AM EDT | 5.50 | 1.50 | 1.35 | 1.45 | 0.00 | - | 10 | 962 | 58.74% |
| EQX260116C00007500 | 2024-06-27 9:34AM EDT | 7.50 | 0.84 | 0.80 | 0.85 | 0.00 | - | 6 | 3,629 | 56.35% |
| EQX260116C00010000 | 2024-06-28 2:03PM EDT | 10.00 | 0.44 | 0.40 | 0.50 | -0.01 | -2.22% | 20 | 3,388 | 55.47% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX260116P00002000 | 2024-03-18 2:59PM EDT | 2.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 66.02% |
| EQX260116P00002500 | 2024-04-05 12:21PM EDT | 2.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 250 | 16,961 | 65.23% |
| EQX260116P00003000 | 2024-06-24 12:48PM EDT | 3.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 15 | 150 | 52.44% |
| EQX260116P00003500 | 2024-06-27 11:39AM EDT | 3.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 5 | 311 | 52.64% |
| EQX260116P00004000 | 2024-06-13 11:02AM EDT | 4.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 4 | 141 | 46.88% |
| EQX260116P00004500 | 2024-06-20 2:24PM EDT | 4.50 | 0.71 | 0.60 | 0.80 | 0.00 | - | 5 | 165 | 47.46% |
| EQX260116P00005000 | 2024-06-26 1:57PM EDT | 5.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 10 | 1,192 | 46.39% |
| EQX260116P00005500 | 2024-06-13 11:02AM EDT | 5.50 | 1.32 | 1.20 | 1.30 | 0.00 | - | 4 | 106 | 44.09% |
| EQX260116P00007500 | 2024-06-28 2:03PM EDT | 7.50 | 2.70 | 2.55 | 2.75 | +0.05 | +1.89% | 3 | 64 | 42.58% |
| EQX260116P00010000 | 2024-05-22 2:26PM EDT | 10.00 | 4.60 | 4.60 | 5.50 | 0.00 | - | 3 | 113 | 67.58% |
