合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240719C00004000 | 2024-06-26 3:33PM EDT | 4.00 | 2.02 | 1.95 | 2.95 | 0.00 | - | 10 | 5 | 219.92% |
ERIC240719C00005000 | 2024-06-26 11:27AM EDT | 5.00 | 1.10 | 0.95 | 1.55 | 0.00 | - | 2 | 3,422 | 84.38% |
ERIC240719C00006000 | 2024-06-27 2:24PM EDT | 6.00 | 0.38 | 0.35 | 0.40 | +0.07 | +22.58% | 11 | 5,927 | 54.30% |
ERIC240719C00007000 | 2024-06-27 9:42AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 425 | 61.72% |
ERIC240719C00008000 | 2024-04-01 1:51PM EDT | 8.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 88 | 133.98% |
ERIC240719C00009000 | 2023-12-12 11:22AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 43 | 105.47% |
ERIC240719C00010000 | 2024-01-02 12:47PM EDT | 10.00 | 0.78 | 0.00 | 0.15 | 0.00 | - | - | 3 | 138.28% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240719P00004000 | 2024-04-16 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 52 | 50.00% |
ERIC240719P00005000 | 2024-06-28 2:57PM EDT | 5.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 2,089 | 98.44% |
ERIC240719P00006000 | 2024-06-28 2:57PM EDT | 6.00 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 12 | 751 | 57.81% |
ERIC240719P00007000 | 2024-04-05 3:32PM EDT | 7.00 | 1.90 | 0.75 | 2.85 | 0.00 | - | 2 | 0 | 221.48% |
ERIC240719P00008000 | 2024-04-17 1:38PM EDT | 8.00 | 3.00 | 2.10 | 2.45 | 0.00 | - | - | 0 | 173.44% |