合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERIC250117C00003000 | 2024-06-12 1:53PM EDT | 3.00 | 3.15 | 2.95 | 3.50 | 0.00 | - | 8 | 435 | 58.59% |
ERIC250117C00004000 | 2024-06-10 9:52AM EDT | 4.00 | 1.95 | 1.95 | 3.20 | 0.00 | - | 1 | 3 | 80.37% |
ERIC250117C00005000 | 2024-07-03 12:45PM EDT | 5.00 | 1.40 | 1.30 | 1.45 | -0.08 | -5.41% | 100 | 0 | 42.97% |
ERIC250117C00006000 | 2024-06-28 11:22AM EDT | 6.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 314 | 36.43% |
ERIC250117C00007000 | 2024-07-02 11:31AM EDT | 7.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 93 | 9,553 | 35.16% |
ERIC250117C00008000 | 2024-07-03 11:16AM EDT | 8.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 10 | 0 | 34.86% |
ERIC250117C00009000 | 2024-06-07 2:52PM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 39.45% |
ERIC250117C00010000 | 2024-06-28 10:03AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 35 | 0 | 39.84% |
ERIC250117C00012000 | 2024-05-30 12:08PM EDT | 12.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 580 | 55.08% |
ERIC250117C00015000 | 2024-04-22 3:50PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 385 | 57.03% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERIC250117P00003000 | 2024-04-22 3:50PM EDT | 3.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 1,285 | 78.91% |
ERIC250117P00005000 | 2024-07-01 2:31PM EDT | 5.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 7 | 0 | 38.09% |
ERIC250117P00006000 | 2024-07-01 2:09PM EDT | 6.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 0 | 33.01% |
ERIC250117P00007000 | 2024-06-04 10:49AM EDT | 7.00 | 1.00 | 0.90 | 1.25 | 0.00 | - | 1 | 0 | 40.43% |
ERIC250117P00010000 | 2023-12-06 1:37PM EDT | 10.00 | 4.40 | 3.60 | 4.40 | 0.00 | - | 1 | 0 | 55.66% |