認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00330000 | 2024-04-03 9:45AM EDT | 330.00 | 73.00 | 51.50 | 56.00 | 0.00 | - | 1 | 1 | 0.00% |
| ERIE240517C00340000 | 2024-04-03 9:45AM EDT | 340.00 | 63.50 | 42.30 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
| ERIE240517C00370000 | 2024-04-26 9:40AM EDT | 370.00 | 17.00 | 23.00 | 27.10 | 0.00 | - | 1 | 20 | 73.63% |
| ERIE240517C00380000 | 2024-05-14 11:25AM EDT | 380.00 | 16.00 | 13.00 | 16.50 | 0.00 | - | 10 | 2 | 46.73% |
| ERIE240517C00390000 | 2024-05-15 2:18PM EDT | 390.00 | 7.35 | 4.10 | 8.30 | -1.75 | -19.23% | 1 | 22 | 38.94% |
| ERIE240517C00400000 | 2024-05-09 10:02AM EDT | 400.00 | 9.13 | 0.35 | 4.90 | 0.00 | - | 3 | 24 | 49.92% |
| ERIE240517C00410000 | 2024-05-09 11:01AM EDT | 410.00 | 3.00 | 0.05 | 5.00 | 0.00 | - | 1 | 201 | 54.20% |
| ERIE240517C00420000 | 2024-04-26 12:56PM EDT | 420.00 | 1.60 | 0.00 | 2.40 | 0.00 | - | 2 | 5 | 57.08% |
| ERIE240517C00430000 | 2024-04-05 11:30AM EDT | 430.00 | 5.10 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 88.01% |
| ERIE240517C00440000 | 2024-05-06 1:47PM EDT | 440.00 | 0.01 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 79.44% |
| ERIE240517C00450000 | 2024-03-15 9:30AM EDT | 450.00 | 4.20 | 0.10 | 5.00 | 0.00 | - | - | 1 | 119.82% |
| ERIE240517C00460000 | 2024-03-22 9:30AM EDT | 460.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 131.40% |
| ERIE240517C00470000 | 2024-03-18 9:30AM EDT | 470.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ERIE240517C00480000 | 2024-03-18 9:30AM EDT | 480.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517P00340000 | 2024-04-26 10:01AM EDT | 340.00 | 0.17 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 108.35% |
| ERIE240517P00350000 | 2024-03-18 9:30AM EDT | 350.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| ERIE240517P00360000 | 2024-05-06 9:45AM EDT | 360.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 5 | 6 | 74.51% |
| ERIE240517P00370000 | 2024-04-30 9:46AM EDT | 370.00 | 4.49 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 55.27% |
| ERIE240517P00380000 | 2024-05-15 2:47PM EDT | 380.00 | 0.30 | 0.00 | 2.00 | -10.65 | -97.26% | 2 | 11 | 50.59% |
| ERIE240517P00400000 | 2024-05-10 3:32PM EDT | 400.00 | 0.05 | 4.50 | 9.30 | 0.00 | - | 2 | 5 | 44.61% |
| ERIE240517P00410000 | 2024-04-25 2:33PM EDT | 410.00 | 34.00 | 12.60 | 17.00 | 0.00 | - | 1 | 1 | 47.93% |
| ERIE240517P00420000 | 2024-03-20 12:12PM EDT | 420.00 | 19.00 | 37.10 | 41.50 | 0.00 | - | - | 1 | 168.04% |
| ERIE240517P00470000 | 2024-04-26 3:06PM EDT | 470.00 | 86.60 | 72.60 | 77.00 | 0.00 | - | 3 | 0 | 135.64% |
