合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERIE241115C00300000 | 2024-03-11 11:26AM EDT | 300.00 | 116.15 | 105.00 | 109.50 | 0.00 | - | 2 | 2 | 66.21% |
ERIE241115C00350000 | 2024-03-14 11:02AM EDT | 350.00 | 77.58 | 54.50 | 58.50 | 0.00 | - | 2 | 2 | 43.57% |
ERIE241115C00360000 | 2024-04-01 9:35AM EDT | 360.00 | 61.60 | 47.50 | 51.50 | 0.00 | - | - | 1 | 41.78% |
ERIE241115C00460000 | 2024-04-05 2:44PM EDT | 460.00 | 13.40 | 6.50 | 11.50 | 0.00 | - | 2 | 2 | 34.96% |
ERIE241115C00540000 | 2024-04-08 9:30AM EDT | 540.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ERIE241115C00580000 | 2024-04-10 9:30AM EDT | 580.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERIE241115P00260000 | 2024-04-10 9:30AM EDT | 260.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ERIE241115P00270000 | 2024-04-10 9:30AM EDT | 270.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ERIE241115P00350000 | 2024-03-11 11:27AM EDT | 350.00 | 11.00 | 11.50 | 15.50 | 0.00 | - | 8 | 8 | 27.43% |
ERIE241115P00360000 | 2024-03-14 11:03AM EDT | 360.00 | 11.50 | 17.50 | 22.40 | 0.00 | - | 4 | 4 | 30.36% |
ERIE241115P00580000 | 2024-04-01 9:35AM EDT | 580.00 | 179.50 | 192.10 | 197.00 | 0.00 | - | - | 0 | 0.00% |