合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERII240517C00012500 | 2024-05-02 11:08AM EDT | 12.50 | 0.75 | 0.70 | 1.40 | 0.00 | - | 7 | 44 | 69.53% |
ERII240517C00015000 | 2024-05-02 2:48PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 145 | 48.44% |
ERII240517C00017500 | 2024-05-01 3:57PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 24 | 94.14% |
ERII240517C00020000 | 2024-02-29 12:09PM EDT | 20.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 152.34% |
ERII240517C00022500 | 2023-12-12 4:03PM EDT | 22.50 | 0.73 | 0.35 | 0.65 | 0.00 | - | 15 | 15 | 235.55% |
ERII240517C00025000 | 2024-01-10 1:33PM EDT | 25.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 344.53% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERII240517P00012500 | 2024-05-02 10:19AM EDT | 12.50 | 0.35 | 0.00 | 0.40 | 0.00 | - | 300 | 334 | 61.72% |
ERII240517P00015000 | 2024-05-02 9:35AM EDT | 15.00 | 1.29 | 1.10 | 1.65 | 0.00 | - | 3 | 6 | 73.44% |
ERII240517P00017500 | 2024-03-22 12:38PM EDT | 17.50 | 2.45 | 3.50 | 4.30 | 0.00 | - | 10 | 14 | 77.34% |
ERII240517P00020000 | 2023-12-11 10:55AM EDT | 20.00 | 2.80 | 2.75 | 3.10 | 0.00 | - | 1 | 4 | 0.00% |
ERII240517P00025000 | 2023-11-28 11:46AM EDT | 25.00 | 6.50 | 5.90 | 6.40 | 0.00 | - | 5 | 0 | 0.00% |