合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERII240816C00012500 | 2024-05-21 11:42AM EDT | 12.50 | 2.05 | 0.00 | 2.70 | 0.00 | - | 1 | 24 | 94.04% |
ERII240816C00015000 | 2024-05-22 3:39PM EDT | 15.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | 6 | 28 | 68.31% |
ERII240816C00017500 | 2024-05-02 11:05AM EDT | 17.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 15 | 57 | 54.69% |
ERII240816C00020000 | 2024-03-22 11:36AM EDT | 20.00 | 0.53 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 60.94% |
ERII240816C00022500 | 2024-03-12 11:48AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 22 | 58 | 88.28% |
ERII240816C00025000 | 2024-01-24 2:12PM EDT | 25.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | - | 1 | 137.99% |
ERII240816C00030000 | 2024-03-11 12:52PM EDT | 30.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 117.68% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ERII240816P00010000 | 2024-02-07 4:31PM EDT | 10.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | - | 35 | 58.20% |
ERII240816P00012500 | 2024-05-14 1:52PM EDT | 12.50 | 0.40 | 0.00 | 1.25 | 0.00 | - | 3 | 19 | 63.87% |
ERII240816P00015000 | 2024-05-02 11:55AM EDT | 15.00 | 2.62 | 1.80 | 2.70 | 0.00 | - | 1 | 10 | 61.08% |
ERII240816P00020000 | 2024-02-26 10:45AM EDT | 20.00 | 5.55 | 4.40 | 5.00 | 0.00 | - | 2 | 1 | 0.00% |