認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00002500 | 2024-04-16 10:22AM EDT | 2.50 | 21.09 | 22.10 | 26.00 | 0.00 | - | - | 2 | 1,654.69% |
| ERJ240517C00012500 | 2024-05-03 10:12AM EDT | 12.50 | 13.90 | 13.30 | 13.60 | 0.00 | - | 3 | 3 | 284.38% |
| ERJ240517C00015000 | 2024-03-15 9:39AM EDT | 15.00 | 7.40 | 9.80 | 10.00 | 0.00 | - | 1 | 5 | 0.00% |
| ERJ240517C00017500 | 2024-05-08 3:23PM EDT | 17.50 | 9.03 | 8.30 | 8.60 | 0.00 | - | 41 | 50 | 164.06% |
| ERJ240517C00020000 | 2024-05-08 3:23PM EDT | 20.00 | 6.54 | 5.90 | 6.10 | 0.00 | - | 6 | 346 | 136.72% |
| ERJ240517C00022500 | 2024-05-10 11:30AM EDT | 22.50 | 3.73 | 3.30 | 3.60 | -0.32 | -7.90% | 2 | 267 | 68.75% |
| ERJ240517C00025000 | 2024-05-10 12:04PM EDT | 25.00 | 1.30 | 1.05 | 1.20 | -0.28 | -17.72% | 3 | 1,590 | 53.52% |
| ERJ240517C00027500 | 2024-05-10 3:45PM EDT | 27.50 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 35 | 4,201 | 52.93% |
| ERJ240517C00030000 | 2024-05-10 9:36AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 3,055 | 75.39% |
| ERJ240517C00035000 | 2024-05-07 9:30AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 296 | 120.31% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00015000 | 2024-05-01 1:18PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 237.50% |
| ERJ240517P00017500 | 2024-04-29 11:35AM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 68 | 178.13% |
| ERJ240517P00020000 | 2024-05-03 2:16PM EDT | 20.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 37 | 125.00% |
| ERJ240517P00022500 | 2024-05-08 3:44PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 530 | 75.78% |
| ERJ240517P00025000 | 2024-05-10 1:34PM EDT | 25.00 | 0.13 | 0.10 | 0.20 | -0.12 | -48.00% | 8 | 2,099 | 45.51% |
| ERJ240517P00027500 | 2024-05-09 10:13AM EDT | 27.50 | 1.63 | 1.55 | 1.75 | -0.12 | -6.86% | 20 | 355 | 55.47% |
| ERJ240517P00030000 | 2024-04-01 10:21AM EDT | 30.00 | 4.30 | 4.10 | 5.00 | 0.00 | - | 5 | 0 | 140.63% |
