香港股市 將在 2 小時 14 分鐘 開市

Embraer S.A. (ERJ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
27.72-2.03 (-6.82%)
收市:04:00PM EDT
27.80 +0.08 (+0.29%)
收市後: 06:59PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ERJ240816C000175002024-07-18 11:35AM EDT17.5011.8610.2010.500.00-11105.08%
ERJ240816C000200002024-07-19 9:57AM EDT20.0010.607.708.000.00-2278.91%
ERJ240816C000225002024-07-19 10:36AM EDT22.508.505.305.600.00-11364.06%
ERJ240816C000250002024-07-22 3:43PM EDT25.003.103.103.40-1.98-38.98%4723354.20%
ERJ240816C000300002024-07-22 3:50PM EDT30.000.750.650.75-0.85-53.12%7551,98951.66%
ERJ240816C000350002024-07-22 3:02PM EDT35.000.140.050.20-0.16-53.33%2562156.64%
ERJ240816C000400002024-07-19 10:22AM EDT40.000.150.000.100.00-51368.36%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ERJ240816P000225002024-07-22 3:50PM EDT22.500.100.050.15+0.05+100.00%2278951.95%
ERJ240816P000250002024-07-22 3:53PM EDT25.000.410.400.50+0.21+105.00%5194950.39%
ERJ240816P000300002024-07-22 3:41PM EDT30.002.952.803.00+1.43+94.08%2241,54652.44%