認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00002500 | 2024-04-16 10:22AM EDT | 2.50 | 21.09 | 23.70 | 26.20 | 0.00 | - | - | 2 | 1,266.41% |
| ERJ240517C00012500 | 2024-05-03 10:12AM EDT | 12.50 | 13.90 | 14.00 | 14.20 | 0.00 | - | 3 | 3 | 196.88% |
| ERJ240517C00015000 | 2024-03-15 9:39AM EDT | 15.00 | 7.40 | 9.80 | 10.00 | 0.00 | - | 1 | 5 | 0.00% |
| ERJ240517C00017500 | 2024-05-07 3:33PM EDT | 17.50 | 9.05 | 9.00 | 9.30 | +0.62 | +7.35% | 10 | 15 | 136.72% |
| ERJ240517C00020000 | 2024-05-07 2:40PM EDT | 20.00 | 6.50 | 6.50 | 6.70 | -0.80 | -10.96% | 16 | 346 | 82.81% |
| ERJ240517C00022500 | 2024-05-06 3:45PM EDT | 22.50 | 4.64 | 4.10 | 4.30 | 0.00 | - | 22 | 271 | 71.88% |
| ERJ240517C00025000 | 2024-05-07 12:36PM EDT | 25.00 | 1.99 | 1.70 | 1.85 | -0.56 | -21.96% | 43 | 1,590 | 47.17% |
| ERJ240517C00027500 | 2024-05-07 3:43PM EDT | 27.50 | 0.38 | 0.35 | 0.40 | -0.47 | -55.29% | 384 | 4,110 | 41.60% |
| ERJ240517C00030000 | 2024-05-07 3:47PM EDT | 30.00 | 0.07 | 0.05 | 0.10 | -0.21 | -67.74% | 87 | 3,088 | 51.37% |
| ERJ240517C00035000 | 2024-05-06 10:25AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 1 | 296 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00015000 | 2024-05-01 1:18PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 165.63% |
| ERJ240517P00017500 | 2024-04-29 11:35AM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 68 | 125.78% |
| ERJ240517P00020000 | 2024-05-03 2:16PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 37 | 80.47% |
| ERJ240517P00022500 | 2024-05-03 12:21PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 533 | 57.81% |
| ERJ240517P00025000 | 2024-05-07 3:30PM EDT | 25.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 524 | 1,838 | 44.92% |
| ERJ240517P00027500 | 2024-05-07 3:23PM EDT | 27.50 | 1.28 | 1.15 | 1.30 | +0.13 | +11.30% | 35 | 342 | 39.75% |
| ERJ240517P00030000 | 2024-04-01 10:21AM EDT | 30.00 | 4.30 | 4.10 | 5.00 | 0.00 | - | 5 | 0 | 126.17% |
